Own - hodnota a vývoj 2019 v BTC
Hodnota kryptoměny Own v roce 2019 - maximum
0.01205 BTC, minimum
0.00020 BTC.
Maxima a minima hodnoty Own rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.00567 |
0.00315 |
BTC |
02/2019 |
0.01205 |
0.00553 |
BTC |
03/2019 |
0.00814 |
0.00625 |
BTC |
04/2019 |
0.00792 |
0.00414 |
BTC |
05/2019 |
0.00650 |
0.00410 |
BTC |
06/2019 |
0.00462 |
0.00264 |
BTC |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.00368 |
0.00199 |
BTC |
08/2019 |
0.00278 |
0.00106 |
BTC |
09/2019 |
0.00126 |
0.00068 |
BTC |
10/2019 |
0.00076 |
0.00045 |
BTC |
11/2019 |
0.00054 |
0.00025 |
BTC |
12/2019 |
0.00056 |
0.00020 |
BTC |
Zpravodajství Own hodnota
St 11:10
St 11:08
Út 12:44
Út 10:48
Data v grafu Own hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2019 | — | BTC | 0.00037 |
30.12.2019 | — | BTC | 0.00040 |
29.12.2019 | — | BTC | 0.00040 |
28.12.2019 | — | BTC | 0.00033 |
27.12.2019 | — | BTC | 0.00033 |
26.12.2019 | — | BTC | 0.00032 |
25.12.2019 | — | BTC | 0.00030 |
24.12.2019 | — | BTC | 0.00033 |
23.12.2019 | — | BTC | 0.00035 |
22.12.2019 | — | BTC | 0.00030 |
21.12.2019 | — | BTC | 0.00029 |
20.12.2019 | — | BTC | 0.00030 |
19.12.2019 | — | BTC | 0.00026 |
18.12.2019 | — | BTC | 0.00027 |
17.12.2019 | — | BTC | 0.00026 |
- Stránka 1 z 25
- Další »
- 15 z 365 položek
Zpravodajství kryptoměny
Zobrazit sloupec