Dluhopis EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen
Načítám graf ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:02 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 76 | 97.06 | ||||
| BCP | 14, 16:05:08 | - | - | Off | - | |||||
| BCP | 14, 16:05:08 | 2200000 | 97.06 | 97.99 | 400000 | 0 | 0.00 | |||
| BCP | 14, 16:05:08 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 14:16:55 | 2200000 | 97.06 | 97.99 | 400000 | - | ||||
| BCP | 14, 14:14:28 | 2200000 | 97.06 | 98.00 | 7740000 | 0 | 0.00 | |||
| BCP | 14, 14:14:28 | - | Obchod | 100000 | 97.07 | |||||
| BCP | 14, 14:14:28 | - | Obchod | 400000 | 97.06 | |||||
| BCP | 14, 12:05:25 | - | Obchod | 260000 | 98.00 | |||||
| BCP | 14, 12:05:25 | 100000 | 97.07 | 98.00 | 7740000 | 0 | 0.00 | |||
| BCP | 14, 12:00:21 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 100000 | 97.07 | 98.00 | 8000000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:16 | - | - | Closed | - | |||||
| BCP | 14, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 273 | 98.00 | ||||
| BCP | 13, 16:05:17 | - | - | Off | - | |||||
| BCP | 13, 16:05:17 | 100000 | 97.07 | 98.90 | 2500000 | 0 | 0.00 | |||
| BCP | 13, 16:05:17 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 13:53:11 | 100000 | 97.07 | 98.90 | 2500000 | 0 | 0.00 | |||
| BCP | 13, 13:53:11 | - | Obchod | 2730000 | 98.00 | |||||
| BCP | 13, 12:00:01 | - | - | Closed | - | |||||
| BCP | 13, 11:52:50 | 2730000 | 98.00 | 98.90 | 2500000 | - | ||||
| BCP | 13, 11:44:09 | 2730000 | 98.00 | 99.00 | 550000 | - | ||||
| BCP | 13, 11:43:30 | 2730000 | 98.00 | 98.90 | 2500000 | - | ||||
| BCP | 13, 11:43:27 | 1730000 | 98.00 | 98.90 | 2500000 | - | ||||
| BCP | 13, 11:40:11 | 730000 | 98.00 | 98.90 | 2500000 | - | ||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 730000 | 98.00 | 99.00 | 550000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:19 | - | - | Closed | - | |||||
| BCP | 13, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
| BCP | 12, 16:05:05 | - | - | Off | - | |||||
| BCP | 12, 16:05:05 | 730000 | 98.00 | 99.00 | 550000 | 0 | 0.00 | |||
| BCP | 12, 16:05:05 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
