Index RM, RM-System - historie, vývoj, rok 2025
Závěry indexu RM/RM
| Den | Index RM | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2025 | 523.98 | 1.83% | 523.98 | 1.83% |
| 03.01.2025 | 517.43 | -1.25% | 517.43 | -1.25% |
| 06.01.2025 | 515.42 | -0.39% | 515.42 | -0.39% |
| 07.01.2025 | 509.56 | -1.14% | 509.56 | -1.14% |
| 08.01.2025 | 507.92 | -0.32% | 507.92 | -0.32% |
| 09.01.2025 | 512.04 | 0.81% | 512.04 | 0.81% |
| 10.01.2025 | 519.03 | 1.37% | 519.03 | 1.37% |
| 13.01.2025 | 516.54 | -0.48% | 516.54 | -0.48% |
| 14.01.2025 | 521.04 | 0.87% | 521.04 | 0.87% |
| 15.01.2025 | 520.57 | -0.09% | 520.57 | -0.09% |
| 16.01.2025 | 522.18 | 0.31% | 522.18 | 0.31% |
| 17.01.2025 | 523.55 | 0.26% | 523.55 | 0.26% |
| 20.01.2025 | 525.52 | 0.38% | 525.52 | 0.38% |
| 21.01.2025 | 526.73 | 0.23% | 526.73 | 0.23% |
| 22.01.2025 | 530.20 | 0.66% | 530.20 | 0.66% |
| 23.01.2025 | 530.13 | -0.01% | 530.13 | -0.01% |
| 24.01.2025 | 536.54 | 1.21% | 536.54 | 1.21% |
| 27.01.2025 | 533.25 | -0.61% | 533.25 | -0.61% |
| 28.01.2025 | 530.05 | -0.60% | 530.05 | -0.60% |
| 29.01.2025 | 531.74 | 0.32% | 531.74 | 0.32% |
| 30.01.2025 | 533.49 | 0.33% | 533.49 | 0.33% |
| 31.01.2025 | 529.82 | -0.69% | 529.82 | -0.69% |
| 03.02.2025 | 522.86 | -1.31% | 522.86 | -1.31% |
| 04.02.2025 | 530.69 | 1.50% | 530.69 | 1.50% |
| 05.02.2025 | 523.99 | -1.26% | 523.99 | -1.26% |
| 06.02.2025 | 544.28 | 3.87% | 544.28 | 3.87% |
| 07.02.2025 | 543.36 | -0.17% | 543.36 | -0.17% |
| 10.02.2025 | 544.22 | 0.16% | 544.22 | 0.16% |
| 11.02.2025 | 549.64 | 1.00% | 549.64 | 1.00% |
| 12.02.2025 | 564.14 | 2.64% | 564.14 | 2.64% |
| 13.02.2025 | 573.07 | 1.58% | 573.07 | 1.58% |
| 14.02.2025 | 569.97 | -0.54% | 569.97 | -0.54% |
| 17.02.2025 | 579.43 | 1.66% | 579.43 | 1.66% |
| 18.02.2025 | 585.50 | 1.05% | 585.50 | 1.05% |
| 19.02.2025 | 580.12 | -0.92% | 580.12 | -0.92% |
| 20.02.2025 | 572.02 | -1.40% | 572.02 | -1.40% |
| 21.02.2025 | 571.37 | -0.11% | 571.37 | -0.11% |
| 24.02.2025 | 571.28 | -0.02% | 571.28 | -0.02% |
| 25.02.2025 | 578.75 | 1.31% | 578.75 | 1.31% |
| 26.02.2025 | 582.08 | 0.58% | 582.08 | 0.58% |
| 27.02.2025 | 581.33 | -0.13% | 581.33 | -0.13% |
| 28.02.2025 | 566.51 | -2.55% | 566.51 | -2.55% |
| 03.03.2025 | 575.48 | 1.58% | 575.48 | 1.58% |
| 04.03.2025 | 555.13 | -3.54% | 555.13 | -3.54% |
| 05.03.2025 | 570.54 | 2.78% | 570.54 | 2.78% |
| 06.03.2025 | 579.02 | 1.49% | 579.02 | 1.49% |
| 07.03.2025 | 578.72 | -0.05% | 578.72 | -0.05% |
| 10.03.2025 | 569.17 | -1.65% | 569.17 | -1.65% |
| 11.03.2025 | 566.48 | -0.47% | 566.48 | -0.47% |
| 12.03.2025 | 570.35 | 0.68% | 570.35 | 0.68% |
| 13.03.2025 | 573.15 | 0.49% | 573.15 | 0.49% |
| 14.03.2025 | 585.78 | 2.20% | 585.78 | 2.20% |
| 17.03.2025 | 585.79 | 0.00% | 585.79 | 0.00% |
| 18.03.2025 | 587.57 | 0.30% | 587.57 | 0.30% |
| 19.03.2025 | 585.58 | -0.34% | 585.58 | -0.34% |
| 20.03.2025 | 584.30 | -0.22% | 584.30 | -0.22% |
| 21.03.2025 | 587.73 | 0.59% | 587.73 | 0.59% |
| 24.03.2025 | 591.02 | 0.56% | 591.02 | 0.56% |
| 25.03.2025 | 588.85 | -0.37% | 588.85 | -0.37% |
| 26.03.2025 | 593.41 | 0.77% | 593.41 | 0.77% |
| 27.03.2025 | 594.32 | 0.15% | 594.32 | 0.15% |
| 28.03.2025 | 585.76 | -1.44% | 585.76 | -1.44% |
| 31.03.2025 | 570.26 | -2.65% | 570.26 | -2.65% |
| 01.04.2025 | 579.02 | 1.54% | 579.02 | 1.54% |
| 02.04.2025 | 574.82 | -0.73% | 574.82 | -0.73% |
| 03.04.2025 | 560.61 | -2.47% | 560.61 | -2.47% |
| 04.04.2025 | 534.34 | -4.69% | 534.34 | -4.69% |
| 07.04.2025 | 522.78 | -2.16% | 522.78 | -2.16% |
| 08.04.2025 | 536.00 | 2.53% | 536.00 | 2.53% |
| 09.04.2025 | 520.25 | -2.94% | 520.25 | -2.94% |
| 10.04.2025 | 540.83 | 3.96% | 540.83 | 3.96% |
| 11.04.2025 | 540.72 | -0.02% | 540.72 | -0.02% |
| 14.04.2025 | 551.97 | 2.08% | 551.97 | 2.08% |
| 15.04.2025 | 562.70 | 1.94% | 562.70 | 1.94% |
| 16.04.2025 | 556.68 | -1.07% | 556.68 | -1.07% |
| 17.04.2025 | 553.55 | -0.56% | 553.55 | -0.56% |
| 22.04.2025 | 554.51 | 0.17% | 554.51 | 0.17% |
| 23.04.2025 | 564.74 | 1.84% | 564.74 | 1.84% |
| 24.04.2025 | 560.95 | -0.67% | 560.95 | -0.67% |
| 25.04.2025 | 561.57 | 0.11% | 561.57 | 0.11% |
| 28.04.2025 | 554.41 | -1.27% | 554.41 | -1.27% |
| 29.04.2025 | 553.62 | -0.14% | 553.62 | -0.14% |
| 30.04.2025 | 540.72 | -2.33% | 540.72 | -2.33% |
| 02.05.2025 | 548.59 | 1.46% | 548.59 | 1.46% |
| 05.05.2025 | 562.82 | 2.59% | 562.82 | 2.59% |
| 06.05.2025 | 571.09 | 1.47% | 571.09 | 1.47% |
| 07.05.2025 | 582.43 | 1.99% | 582.43 | 1.99% |
| 09.05.2025 | 593.73 | 1.94% | 593.73 | 1.94% |
| 12.05.2025 | 604.10 | 1.75% | 604.10 | 1.75% |
| 13.05.2025 | 599.11 | -0.83% | 599.11 | -0.83% |
| 14.05.2025 | 603.39 | 0.71% | 603.39 | 0.71% |
| 15.05.2025 | 601.72 | -0.28% | 601.72 | -0.28% |
| 16.05.2025 | 601.47 | -0.04% | 601.47 | -0.04% |
| 19.05.2025 | 603.06 | 0.26% | 603.06 | 0.26% |
| 20.05.2025 | 606.48 | 0.57% | 606.48 | 0.57% |
| 21.05.2025 | 610.06 | 0.59% | 610.06 | 0.59% |
| 22.05.2025 | 602.13 | -1.30% | 602.13 | -1.30% |
| 23.05.2025 | 598.07 | -0.67% | 598.07 | -0.67% |
Názory v tématickém okruhu Akcie v ČR
25.05. 12:12 Prognóza (Wiking, Akcie ORCO Property Group)
25.05. 10:10 Jestli mi ho eklhavk nebude tříc uvalím (pavelpetr, Akcie ČEZ)
24.05. 20:25 Akcie Doosan - BUBLINA !!! (Stockman, Akcie ČEZ)
24.05. 18:47 Dluhopisová světová krize (Jirka94535, Akcie ERSTE BANK)
24.05. 18:13 Dluhopisová světová krize (FANTOMAS, Akcie ERSTE BANK)
24.05. 17:15 Dluhopisová světová krize (Stockman, Akcie ERSTE BANK)
24.05. 14:08 Dluhopisová světová krize (FANTOMAS, Akcie ERSTE BANK)
24.05. 12:49 Padáme.. (Krušnohore, Akcie CZG)
24.05. 12:36 Akcie Doosan - BUBLINA !!! (Fenyl, Akcie ČEZ)
24.05. 12:33 Akcie Doosan (Fenyl, Akcie ČEZ)
Příbuzné stránky
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Akcie ve světě - hodnoty indexů
- Index PX, Burza Praha - historie, vývoj
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- Akcie ve světě - grafy indexů
- Kalkulačka BMI - Body Mass index
- Elektřina - ceny a grafy elektřiny, vývoj ceny elektřiny 1 MWh - 1 rok - měna EUR
- Stříbro - ceny a grafy stříbra, vývoj ceny stříbra 1oz - 1 rok - měna USD
- Česká spořitelna, a. s. - euro, vývoj kurzu měny
- Nezaměstnanost v ČR, vývoj, rok 2020, Míra nezaměstnanosti v %
- Ropa Brent - ceny a grafy ropy Brent, vývoj ceny ropy Brent 1 barel - 1 rok - měna USD
