Index PX Start, Burza Praha - historie, vývoj, rok 2025
Závěry indexu PX Start/RM
| Den | Index PX Start | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2025 | 1 339.36 | 0.30% | 523.98 | 1.83% |
| 03.01.2025 | 1 346.55 | 0.54% | 517.43 | -1.25% |
| 06.01.2025 | 1 350.09 | 0.26% | 515.42 | -0.39% |
| 07.01.2025 | 1 345.48 | -0.34% | 509.56 | -1.14% |
| 08.01.2025 | 1 343.88 | -0.12% | 507.92 | -0.32% |
| 09.01.2025 | 1 340.58 | -0.25% | 512.04 | 0.81% |
| 10.01.2025 | 1 345.37 | 0.36% | 519.03 | 1.37% |
| 13.01.2025 | 1 354.79 | 0.70% | 516.54 | -0.48% |
| 14.01.2025 | 1 352.84 | -0.14% | 521.04 | 0.87% |
| 15.01.2025 | 1 358.43 | 0.41% | 520.57 | -0.09% |
| 16.01.2025 | 1 359.76 | 0.10% | 522.18 | 0.31% |
| 17.01.2025 | 1 353.82 | -0.44% | 523.55 | 0.26% |
| 20.01.2025 | 1 349.98 | -0.28% | 525.52 | 0.38% |
| 21.01.2025 | 1 351.27 | 0.10% | 526.73 | 0.23% |
| 22.01.2025 | 1 356.81 | 0.41% | 530.20 | 0.66% |
| 23.01.2025 | 1 362.15 | 0.39% | 530.13 | -0.01% |
| 24.01.2025 | 1 360.97 | -0.09% | 536.54 | 1.21% |
| 27.01.2025 | 1 380.90 | 1.46% | 533.25 | -0.61% |
| 28.01.2025 | 1 373.37 | -0.55% | 530.05 | -0.60% |
| 29.01.2025 | 1 343.10 | -2.20% | 531.74 | 0.32% |
| 30.01.2025 | 1 351.46 | 0.62% | 533.49 | 0.33% |
| 31.01.2025 | 1 354.80 | 0.25% | 529.82 | -0.69% |
| 03.02.2025 | 1 343.26 | -0.85% | 522.86 | -1.31% |
| 04.02.2025 | 1 359.00 | 1.17% | 530.69 | 1.50% |
| 05.02.2025 | 1 368.10 | 0.67% | 523.99 | -1.26% |
| 06.02.2025 | 1 401.69 | 2.46% | 544.28 | 3.87% |
| 07.02.2025 | 1 409.81 | 0.58% | 543.36 | -0.17% |
| 10.02.2025 | 1 415.56 | 0.41% | 544.22 | 0.16% |
| 11.02.2025 | 1 437.37 | 1.54% | 549.64 | 1.00% |
| 12.02.2025 | 1 457.80 | 1.42% | 564.14 | 2.64% |
| 13.02.2025 | 1 415.00 | -2.94% | 573.07 | 1.58% |
| 14.02.2025 | 1 441.09 | 1.84% | 569.97 | -0.54% |
| 17.02.2025 | 1 422.76 | -1.27% | 579.43 | 1.66% |
| 18.02.2025 | 1 407.38 | -1.08% | 585.50 | 1.05% |
| 19.02.2025 | 1 381.00 | -1.87% | 580.12 | -0.92% |
| 20.02.2025 | 1 389.55 | 0.62% | 572.02 | -1.40% |
| 21.02.2025 | 1 392.56 | 0.22% | 571.37 | -0.11% |
| 24.02.2025 | 1 410.18 | 1.27% | 571.28 | -0.02% |
| 25.02.2025 | 1 440.24 | 2.13% | 578.75 | 1.31% |
| 26.02.2025 | 1 441.49 | 0.09% | 582.08 | 0.58% |
| 27.02.2025 | 1 426.16 | -1.06% | 581.33 | -0.13% |
| 28.02.2025 | 1 427.08 | 0.06% | 566.51 | -2.55% |
| 03.03.2025 | 1 425.81 | -0.09% | 575.48 | 1.58% |
| 04.03.2025 | 1 405.18 | -1.45% | 555.13 | -3.54% |
| 05.03.2025 | 1 429.83 | 1.75% | 570.54 | 2.78% |
| 06.03.2025 | 1 429.19 | -0.04% | 579.02 | 1.49% |
| 07.03.2025 | 1 424.29 | -0.34% | 578.72 | -0.05% |
| 10.03.2025 | 1 429.39 | 0.36% | 569.17 | -1.65% |
| 11.03.2025 | 1 423.90 | -0.38% | 566.48 | -0.47% |
| 12.03.2025 | 1 420.70 | -0.22% | 570.35 | 0.68% |
| 13.03.2025 | 1 416.21 | -0.32% | 573.15 | 0.49% |
| 14.03.2025 | 1 415.36 | -0.06% | 585.78 | 2.20% |
| 17.03.2025 | 1 407.14 | -0.58% | 585.79 | 0.00% |
| 18.03.2025 | 1 421.45 | 1.02% | 587.57 | 0.30% |
| 19.03.2025 | 1 415.91 | -0.39% | 585.58 | -0.34% |
| 20.03.2025 | 1 405.99 | -0.70% | 584.30 | -0.22% |
| 21.03.2025 | 1 401.70 | -0.31% | 587.73 | 0.59% |
| 24.03.2025 | 1 398.56 | -0.22% | 591.02 | 0.56% |
| 25.03.2025 | 1 422.19 | 1.69% | 588.85 | -0.37% |
| 26.03.2025 | 1 423.83 | 0.12% | 593.41 | 0.77% |
| 27.03.2025 | 1 426.30 | 0.17% | 594.32 | 0.15% |
| 28.03.2025 | 1 420.74 | -0.39% | 585.76 | -1.44% |
| 31.03.2025 | 1 415.03 | -0.40% | 570.26 | -2.65% |
| 01.04.2025 | 1 406.85 | -0.58% | 579.02 | 1.54% |
| 02.04.2025 | 1 395.75 | -0.79% | 574.82 | -0.73% |
| 03.04.2025 | 1 394.62 | -0.08% | 560.61 | -2.47% |
| 04.04.2025 | 1 369.48 | -1.80% | 534.34 | -4.69% |
| 07.04.2025 | 1 328.83 | -2.97% | 522.78 | -2.16% |
| 08.04.2025 | 1 384.80 | 4.21% | 536.00 | 2.53% |
| 09.04.2025 | 1 343.07 | -3.01% | 520.25 | -2.94% |
| 10.04.2025 | 1 359.32 | 1.21% | 540.83 | 3.96% |
| 11.04.2025 | 1 359.31 | 0.00 | 540.72 | -0.02% |
| 14.04.2025 | 1 378.22 | 1.39% | 551.97 | 2.08% |
| 15.04.2025 | 1 378.77 | 0.04% | 562.70 | 1.94% |
| 16.04.2025 | 1 379.61 | 0.06% | 556.68 | -1.07% |
| 17.04.2025 | 1 378.18 | -0.10% | 553.55 | -0.56% |
| 22.04.2025 | 1 379.27 | 0.08% | 554.51 | 0.17% |
| 23.04.2025 | 1 383.97 | 0.34% | 564.74 | 1.84% |
| 24.04.2025 | 1 379.64 | -0.31% | 560.95 | -0.67% |
| 25.04.2025 | 1 394.32 | 1.06% | 561.57 | 0.11% |
| 28.04.2025 | 1 395.74 | 0.10% | 554.41 | -1.27% |
| 29.04.2025 | 1 396.89 | 0.08% | 553.62 | -0.14% |
| 30.04.2025 | 1 396.60 | -0.02% | 540.72 | -2.33% |
| 02.05.2025 | 1 399.41 | 0.20% | 548.59 | 1.46% |
| 05.05.2025 | 1 390.17 | -0.66% | 562.82 | 2.59% |
| 06.05.2025 | 1 397.08 | 0.50% | 571.09 | 1.47% |
| 07.05.2025 | 1 394.99 | -0.15% | 582.43 | 1.99% |
| 09.05.2025 | 1 402.50 | 0.54% | 593.73 | 1.94% |
| 12.05.2025 | 1 394.20 | -0.59% | 604.10 | 1.75% |
| 13.05.2025 | 1 402.44 | 0.59% | 599.11 | -0.83% |
| 14.05.2025 | 1 390.34 | -0.86% | 603.39 | 0.71% |
| 15.05.2025 | 1 361.02 | -2.11% | 601.72 | -0.28% |
| 16.05.2025 | 1 360.40 | -0.05% | 601.47 | -0.04% |
| 19.05.2025 | 1 360.62 | 0.02% | 603.06 | 0.26% |
| 20.05.2025 | 1 351.56 | -0.67% | 606.48 | 0.57% |
| 21.05.2025 | 1 353.29 | 0.13% | 610.06 | 0.59% |
| 22.05.2025 | 1 347.25 | -0.45% | 602.13 | -1.30% |
| 23.05.2025 | 1 335.05 | -0.91% | 598.07 | -0.67% |
| 26.05.2025 | 1 363.19 | 2.11% | 603.46 | 0.90% |
| 27.05.2025 | 1 363.51 | 0.02% | 610.44 | 1.16% |
| 28.05.2025 | 1 368.66 | 0.38% | 570.80 | -6.49% |
| 29.05.2025 | 1 370.77 | 0.15% | 572.59 | 0.31% |
| 30.05.2025 | 1 371.63 | 0.06% | 570.05 | -0.44% |
| 02.06.2025 | 1 368.10 | -0.26% | 566.98 | -0.54% |
| 03.06.2025 | 1 364.57 | -0.26% | 569.01 | 0.36% |
| 04.06.2025 | 1 354.96 | -0.70% | 568.54 | -0.08% |
| 05.06.2025 | 1 351.81 | -0.23% | 570.86 | 0.41% |
| 06.06.2025 | 1 357.87 | 0.45% | 577.72 | 1.20% |
| 09.06.2025 | 1 350.60 | -0.54% | 577.04 | -0.12% |
| 10.06.2025 | 1 340.33 | -0.76% | 573.36 | -0.64% |
| 11.06.2025 | 1 341.94 | 0.12% | 574.56 | 0.21% |
| 12.06.2025 | 1 332.67 | -0.69% | 573.32 | -0.22% |
| 13.06.2025 | 1 336.12 | 0.26% | 566.11 | -1.26% |
| 16.06.2025 | 1 340.82 | 0.35% | 571.07 | 0.88% |
| 17.06.2025 | 1 337.21 | -0.27% | 571.74 | 0.12% |
| 18.06.2025 | 1 342.87 | 0.42% | 567.22 | -0.79% |
| 19.06.2025 | 1 351.27 | 0.63% | 562.96 | -0.75% |
| 20.06.2025 | 1 330.72 | -1.52% | 563.24 | 0.05% |
| 23.06.2025 | 1 321.58 | -0.69% | 561.99 | -0.22% |
| 24.06.2025 | 1 315.61 | -0.45% | 569.70 | 1.37% |
| 25.06.2025 | 1 313.72 | -0.14% | 569.92 | 0.04% |
| 26.06.2025 | 1 312.22 | -0.11% | 568.42 | -0.26% |
| 27.06.2025 | 1 304.13 | -0.62% | 572.57 | 0.73% |
| 30.06.2025 | 1 308.90 | 0.37% | 571.56 | -0.18% |
| 01.07.2025 | 1 280.13 | -2.20% | 567.55 | -0.70% |
| 02.07.2025 | 1 274.21 | -0.46% | 570.35 | 0.49% |
| 03.07.2025 | 1 284.70 | 0.82% | 570.92 | 0.10% |
| 04.07.2025 | 1 278.46 | -0.49% | 569.04 | -0.33% |
| 07.07.2025 | 1 277.81 | -0.05% | 568.60 | -0.08% |
| 08.07.2025 | 1 294.80 | 1.33% | 571.27 | 0.47% |
| 09.07.2025 | 1 286.47 | -0.64% | 576.34 | 0.89% |
| 10.07.2025 | 1 282.09 | -0.34% | 581.85 | 0.96% |
| 11.07.2025 | 1 272.78 | -0.73% | 577.75 | -0.70% |
| 14.07.2025 | 1 261.17 | -0.91% | 577.69 | -0.01% |
| 15.07.2025 | 1 248.41 | -1.01% | 578.93 | 0.21% |
| 16.07.2025 | 1 259.27 | 0.87% | 579.86 | 0.16% |
| 17.07.2025 | 1 246.51 | -1.01% | 584.06 | 0.72% |
| 18.07.2025 | 1 243.70 | -0.23% | 582.65 | -0.24% |
| 21.07.2025 | 1 249.61 | 0.48% | 583.99 | 0.23% |
| 22.07.2025 | 1 240.00 | -0.77% | 581.42 | -0.44% |
Názory v tématickém okruhu Akcie v ČR
22.07. 19:02 Prý je rozhodnuto... (Mono, Akcie ČEZ)
22.07. 18:02 Prý je rozhodnuto... (Luigi Parm, Akcie ČEZ)
22.07. 17:17 ČEZ vs. Kofola (Fenyl, Akcie ČEZ)
22.07. 16:45 Ugo (lišák, Akcie ČEZ)
22.07. 16:43 Kofola (lišák, Akcie ČEZ)
22.07. 16:39 Lišák (lišák, Akcie ČEZ)
22.07. 15:48 Risk zisk a nebo ...? (FANTOMAS, Akcie CZG)
22.07. 15:30 Lišák (Fenyl, Akcie ČEZ)
22.07. 15:24 Ugo (Krušnohore, Akcie ČEZ)
22.07. 15:04 Kofola (Na cestě s, Akcie ČEZ)
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Index PX, Burza Praha - historie, vývoj
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Akcie ve světě - hodnoty indexů
- Akcie ve světě - grafy indexů
- Kalkulačka BMI - Body Mass index
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
