ZPA PEČKY - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | +9.95% | 0 | 0 | ||||||
| 25.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | -9.94% | 82 | 1 | ||||||
| 11.11.1999 | 77.90 | 0.00% | 0 | 0 | 91.50 | -4.98% | 0 | 0 | ||||||
| 10.11.1999 | 77.90 | 0.00% | 0 | 0 | 96.30 | -10.00% | 0 | 0 | ||||||
| 9.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | +9.85% | 0 | 0 | ||||||
| 14.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.40 | +0.10% | 0 | 0 | ||||||
| 13.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.30 | +9.94% | 0 | 0 | ||||||
| 11.10.1999 | 77.90 | 0.00% | 0 | 0 | 88.50 | -0.56% | 1 328 | 15 | ||||||
| 8.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | +1.13% | 0 | 0 | ||||||
| 28.9.1999 | 77.90 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| 27.9.1999 | 77.90 | 0.00% | 0 | 0 | 80.00 | +2.30% | 0 | 0 | ||||||
| 24.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | +0.12% | 0 | 0 | ||||||
| 16.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.10 | -0.12% | 1 250 | 16 | ||||||
| 15.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | -9.69% | 0 | 0 | ||||||
| 14.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | -9.79% | 0 | 0 | ||||||
| 27.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 000 | 20 | ||||||
| 26.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | -4.95% | 0 | 0 | ||||||
| 20.8.1999 | 77.90 | 0.00% | 0 | 0 | 101.00 | -9.98% | 0 | 0 | ||||||
| 19.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | +4.66% | 0 | 0 | ||||||
| 9.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | +9.94% | 0 | 0 | ||||||
| 2.8.1999 | 77.90 | 0.00% | 0 | 0 | 97.50 | +9.92% | 0 | 0 | ||||||
| 30.7.1999 | 77.90 | 0.00% | 0 | 0 | 88.70 | +9.91% | 0 | 0 | ||||||
| 29.7.1999 | 77.90 | 0.00% | 0 | 0 | 80.70 | -0.73% | 646 | 8 | ||||||
| 28.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | +5.58% | 0 | 0 | ||||||
| 20.7.1999 | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 16.7.1999 | 77.90 | 0.00% | 0 | 0 | 77.00 | +0.78% | 6 083 | 79 | ||||||
| 15.7.1999 | 77.90 | 0.00% | 0 | 0 | 76.40 | +0.26% | 0 | 0 | ||||||
| 14.7.1999 | 77.90 | 0.00% | 0 | 0 | 76.20 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 77.90 | 0.00% | 0 | 0 | 76.20 | -4.03% | 0 | 0 | ||||||
| 12.7.1999 | 77.90 | 0.00% | 0 | 0 | 79.40 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 77.90 | 0.00% | 0 | 0 | 79.40 | +9.97% | 0 | 0 | ||||||
| 8.7.1999 | 77.90 | 0.00% | 0 | 0 | 72.20 | +9.89% | 0 | 0 | ||||||
| 7.7.1999 | 77.90 | 0.00% | 0 | 0 | 65.70 | +6.65% | 0 | 0 | ||||||
| 2.7.1999 | 77.90 | 0.00% | 0 | 0 | 61.60 | +10.00% | 0 | 0 | ||||||
| 1.7.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 24.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 14.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 77.90 | -5.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 82.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
| 2.6.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 82.00 | 0.00% | 0 | 0 | 62.00 | -9.88% | 0 | 0 | ||||||
| 26.5.1999 | 82.00 | 0.00% | 0 | 0 | 68.80 | -7.40% | 1 032 | 15 | ||||||
| 25.5.1999 | 82.00 | 0.00% | 0 | 0 | 74.30 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.39% | 0 | 0 | ||||||
| 21.5.1999 | 82.00 | 0.00% | 0 | 0 | 82.00 | -9.19% | 410 | 5 | ||||||
| 20.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 2 258 | 25 | ||||||
| 18.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 82.00 | 0.00% | 0 | 0 | 90.30 | -7.85% | 0 | 0 | ||||||
| 7.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 82.00 | 0.00% | 0 | 0 | 98.00 | -9.42% | 0 | 0 | ||||||
| 29.4.1999 | 82.00 | 0.00% | 0 | 0 | 108.20 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 82.00 | 0.00% | 0 | 0 | 108.20 | -9.83% | 0 | 0 | ||||||
| 27.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | -2.43% | 1 920 | 16 | ||||||
| 19.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| 16.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| 9.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
| 8.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 82.00 | +0.39% | 1 640 | 20 | 112.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 81.68 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 85.97 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | +6.66% | 0 | 0 | ||||||
| 24.3.1999 | 90.49 | 0.00% | 0 | 0 | 105.00 | +4.68% | 0 | 0 | ||||||
| 23.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.30 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.30 | +0.30% | 0 | 0 | ||||||
| 19.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | -0.99% | 803 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
