ŽIVNOBANKA-PODÍL.F - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2001 | 613.80 | +2.30% | 2 289 665 | 3 643 | ||||||||||
| 14.5.2001 | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||||
| 11.5.2001 | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
| 10.5.2001 | 592.00 | +0.16% | 41 440 | 70 | 593.10 | -0.65% | 97 862 | 165 | ||||||
| 9.5.2001 | 591.00 | +1.89% | 17 730 | 30 | 597.00 | +1.13% | 257 899 | 432 | ||||||
| 7.5.2001 | 580.00 | -1.52% | 34 683 | 60 | 590.30 | -0.78% | 142 072 | 241 | ||||||
| 4.5.2001 | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
| 3.5.2001 | 588.10 | 0.00% | 0 | 0 | 590.00 | +0.61% | 352 546 | 591 | ||||||
| 2.5.2001 | 588.10 | +0.18% | 70 566 | 120 | 586.40 | +0.06% | 161 808 | 276 | ||||||
| 30.4.2001 | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||||
| 27.4.2001 | 571.10 | 0.00% | 0 | 0 | 585.00 | 0.00% | 108 810 | 186 | ||||||
| 26.4.2001 | 571.10 | -1.53% | 179 711 | 310 | 585.00 | +2.63% | 88 068 | 151 | ||||||
| 25.4.2001 | 580.00 | +1.75% | 155 634 | 271 | 570.00 | +0.51% | 120 604 | 212 | ||||||
| 24.4.2001 | 570.00 | -0.86% | 95 190 | 167 | 567.10 | +1.08% | 139 058 | 246 | ||||||
| 23.4.2001 | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
| 20.4.2001 | 568.00 | +0.35% | 169 573 | 299 | 561.60 | +0.05% | 187 307 | 334 | ||||||
| 19.4.2001 | 566.00 | +0.17% | 82 070 | 145 | 561.30 | +0.21% | 325 172 | 579 | ||||||
| 18.4.2001 | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
| 17.4.2001 | 563.00 | -0.21% | 270 360 | 480 | 562.00 | +0.14% | 129 782 | 231 | ||||||
| 13.4.2001 | 564.20 | +0.17% | 66 011 | 117 | 561.20 | -0.03% | 76 101 | 135 | ||||||
| 12.4.2001 | 563.20 | +0.16% | 9 574 | 17 | 561.40 | -5.80% | 67 350 | 120 | ||||||
| 11.4.2001 | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
| 10.4.2001 | 561.30 | +0.39% | 8 420 | 15 | 561.50 | +0.53% | 102 025 | 183 | ||||||
| 9.4.2001 | 559.10 | +0.35% | 33 546 | 60 | 558.50 | +0.43% | 70 394 | 126 | ||||||
| 6.4.2001 | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
| 5.4.2001 | 551.00 | 0.00% | 46 880 | 85 | 555.00 | -0.89% | 47 856 | 87 | ||||||
| 4.4.2001 | 551.00 | +0.18% | 1 237 028 | 2 020 | 560.00 | +2.82% | 193 388 | 341 | ||||||
| 3.4.2001 | 550.00 | -0.54% | 76 856 | 140 | 544.60 | +0.11% | 108 081 | 200 | ||||||
| 2.4.2001 | 553.00 | +0.36% | 125 790 | 225 | 544.00 | +2.64% | 101 681 | 188 | ||||||
| 30.3.2001 | 551.00 | +0.20% | 49 590 | 90 | 530.00 | -3.63% | 99 663 | 186 | ||||||
| 29.3.2001 | 549.90 | -0.19% | 395 829 | 720 | 550.00 | +2.24% | 191 828 | 355 | ||||||
| 28.3.2001 | 551.00 | +2.03% | 22 040 | 40 | 537.90 | +2.45% | 86 943 | 162 | ||||||
| 27.3.2001 | 540.00 | -2.87% | 33 195 | 60 | 525.00 | -3.82% | 125 491 | 231 | ||||||
| 26.3.2001 | 556.00 | -1.24% | 44 480 | 80 | 545.90 | -0.92% | 85 859 | 156 | ||||||
| 23.3.2001 | 563.00 | -0.53% | 16 890 | 30 | 551.00 | -2.47% | 82 638 | 150 | ||||||
| 22.3.2001 | 566.00 | +1.05% | 33 960 | 60 | 565.00 | -0.17% | 108 365 | 191 | ||||||
| 21.3.2001 | 560.10 | 0.00% | 0 | 0 | 566.00 | -0.70% | 115 802 | 204 | ||||||
| 20.3.2001 | 560.10 | -2.76% | 50 409 | 90 | 570.00 | +1.78% | 162 912 | 288 | ||||||
| 19.3.2001 | 576.00 | +0.17% | 17 280 | 30 | 560.00 | -1.77% | 49 673 | 88 | ||||||
| 16.3.2001 | 575.00 | +0.17% | 28 750 | 50 | 570.10 | +0.01% | 32 520 | 57 | ||||||
| 15.3.2001 | 574.00 | 0.00% | 37 310 | 65 | 570.00 | -0.03% | 134 614 | 236 | ||||||
| 14.3.2001 | 574.00 | -1.86% | 68 160 | 118 | 570.20 | +0.90% | 175 568 | 305 | ||||||
| 13.3.2001 | 584.90 | +0.32% | 29 245 | 50 | 565.10 | +1.58% | 324 021 | 558 | ||||||
| 12.3.2001 | 583.00 | -2.00% | 57 548 | 98 | 556.30 | -5.55% | 242 314 | 415 | ||||||
| 9.3.2001 | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||||
| 8.3.2001 | 596.00 | -0.16% | 39 303 | 66 | 596.00 | -0.03% | 196 575 | 330 | ||||||
| 7.3.2001 | 597.00 | +0.16% | 17 910 | 30 | 596.20 | +0.50% | 118 086 | 198 | ||||||
| 6.3.2001 | 596.00 | 0.00% | 0 | 0 | 593.20 | -0.05% | 182 999 | 307 | ||||||
| 5.3.2001 | 596.00 | -0.16% | 39 301 | 66 | 593.50 | -0.30% | 121 403 | 204 | ||||||
| 2.3.2001 | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
| 1.3.2001 | 596.00 | -0.99% | 59 600 | 100 | 568.90 | -5.34% | 100 641 | 169 | ||||||
| 28.2.2001 | 602.00 | 0.00% | 60 200 | 100 | 601.00 | +0.48% | 53 967 | 90 | ||||||
| 27.2.2001 | 602.00 | +0.33% | 60 200 | 100 | 598.10 | -0.31% | 34 147 | 57 | ||||||
| 26.2.2001 | 600.00 | 0.00% | 0 | 0 | 600.00 | +0.01% | 56 350 | 94 | ||||||
| 23.2.2001 | 600.00 | -0.33% | 78 000 | 130 | 599.90 | +0.28% | 90 505 | 151 | ||||||
| 22.2.2001 | 602.00 | 0.00% | 162 360 | 270 | 598.20 | -1.12% | 48 456 | 81 | ||||||
| 21.2.2001 | 602.00 | 0.00% | 168 560 | 280 | 605.00 | +0.76% | 77 637 | 129 | ||||||
| 20.2.2001 | 602.00 | 0.00% | 18 060 | 30 | 600.40 | +0.04% | 158 056 | 264 | ||||||
| 19.2.2001 | 602.00 | 0.00% | 301 000 | 500 | 600.10 | +0.03% | 39 607 | 66 | ||||||
| 16.2.2001 | 602.00 | +0.33% | 73 444 | 122 | 599.90 | +1.66% | 130 033 | 217 | ||||||
| 15.2.2001 | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||||
| 14.2.2001 | 544.40 | -9.73% | 1 374 423 | 2 481 | 593.50 | -1.41% | 130 809 | 221 | ||||||
| 13.2.2001 | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
| 12.2.2001 | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||||
| 9.2.2001 | 603.00 | 0.00% | 0 | 0 | 600.30 | +0.03% | 21 010 | 35 | ||||||
| 8.2.2001 | 603.00 | +0.08% | 3 618 | 6 | 600.10 | -0.31% | 1 523 925 | 2 532 | ||||||
| 7.2.2001 | 602.50 | +0.41% | 66 275 | 110 | 602.00 | 0.00% | 33 655 | 56 | ||||||
| 6.2.2001 | 600.00 | -0.33% | 228 400 | 380 | 602.00 | +0.13% | 86 778 | 144 | ||||||
| 5.2.2001 | 602.00 | 0.00% | 210 670 | 350 | 601.20 | +0.06% | 153 954 | 256 | ||||||
| 2.2.2001 | 602.00 | 0.00% | 57 190 | 95 | 600.80 | 0.00% | 36 036 | 60 | ||||||
| 1.2.2001 | 602.00 | -0.16% | 9 030 | 15 | 600.80 | +0.30% | 37 742 | 63 | ||||||
| 31.1.2001 | 603.00 | 0.00% | 0 | 0 | 599.00 | -0.03% | 118 626 | 198 | ||||||
| 30.1.2001 | 603.00 | +0.33% | 157 383 | 261 | 599.20 | -0.31% | 451 549 | 750 | ||||||
| 29.1.2001 | 601.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 560 631 | 933 | ||||||
| 26.1.2001 | 601.00 | -0.82% | 36 060 | 60 | 601.20 | +0.11% | 446 774 | 742 | ||||||
| 25.1.2001 | 606.00 | +0.49% | 121 200 | 200 | 600.50 | +0.23% | 80 966 | 135 | ||||||
| 24.1.2001 | 603.00 | -0.33% | 72 560 | 120 | 599.10 | +0.67% | 439 473 | 730 | ||||||
| 23.1.2001 | 605.00 | 0.00% | 0 | 0 | 595.10 | +0.59% | 65 828 | 111 | ||||||
| 22.1.2001 | 605.00 | +0.33% | 242 000 | 400 | 591.60 | -0.93% | 98 405 | 165 | ||||||
| 19.1.2001 | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
| 18.1.2001 | 601.00 | 0.00% | 0 | 0 | 596.10 | -0.20% | 481 445 | 803 | ||||||
| 17.1.2001 | 601.00 | +1.52% | 138 835 | 230 | 597.30 | +0.03% | 421 671 | 702 | ||||||
| 16.1.2001 | 592.00 | +0.15% | 73 408 | 124 | 597.10 | +0.26% | 80 549 | 135 | ||||||
| 15.1.2001 | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||||
| 12.1.2001 | 601.00 | +0.16% | 57 095 | 95 | 589.50 | -0.10% | 22 897 | 39 | ||||||
| 11.1.2001 | 600.00 | 0.00% | 0 | 0 | 590.10 | -1.65% | 44 181 | 75 | ||||||
| 10.1.2001 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +2.35% | 61 453 | 104 | ||||||
| 9.1.2001 | 600.00 | +1.69% | 150 000 | 250 | 586.20 | -0.47% | 26 379 | 45 | ||||||
| 8.1.2001 | 590.00 | -2.47% | 5 900 | 10 | 589.00 | +0.66% | 15 857 | 27 | ||||||
| 5.1.2001 | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
| 4.1.2001 | 600.00 | +0.33% | 90 500 | 150 | 584.10 | -1.00% | 56 139 | 96 | ||||||
| 3.1.2001 | 598.00 | -0.49% | 29 900 | 50 | 590.00 | 0.00% | 2 360 | 4 | ||||||
| 2.1.2001 | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
| 29.12.2000 | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
| 28.12.2000 | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
| 27.12.2000 | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
| 22.12.2000 | 599.90 | +0.82% | 72 592 | 121 | 581.20 | -0.46% | 26 151 | 45 | ||||||
| 21.12.2000 | 595.00 | 0.00% | 0 | 0 | 583.90 | +1.70% | 64 489 | 111 | ||||||
| 20.12.2000 | 595.00 | -0.83% | 29 750 | 50 | 574.10 | -2.69% | 110 695 | 190 | ||||||
| 19.12.2000 | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
| 18.12.2000 | 606.00 | +0.16% | 600 972 | 992 | 591.30 | +0.85% | 95 139 | 162 | ||||||
| 15.12.2000 | 605.00 | 0.00% | 0 | 0 | 586.30 | +1.06% | 31 663 | 54 | ||||||
| 14.12.2000 | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | ||||||
| 13.12.2000 | 596.00 | +0.16% | 256 280 | 430 | 580.10 | +2.56% | 57 930 | 99 | ||||||
| 12.12.2000 | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
| 11.12.2000 | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
| 8.12.2000 | 590.00 | 0.00% | 271 400 | 460 | 582.60 | +1.65% | 145 085 | 250 | ||||||
| 7.12.2000 | 590.00 | +2.96% | 49 430 | 85 | 573.10 | +0.64% | 111 148 | 194 | ||||||
| 6.12.2000 | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
| 5.12.2000 | 593.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 145 775 | 254 | ||||||
| 4.12.2000 | 593.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 175 842 | 304 | ||||||
| 1.12.2000 | 593.00 | 0.00% | 0 | 0 | 580.00 | +0.17% | 85 614 | 149 | ||||||
| 30.11.2000 | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
| 29.11.2000 | 601.00 | +0.16% | 60 100 | 100 | 568.10 | -2.05% | 140 353 | 242 | ||||||
| 28.11.2000 | 600.00 | +0.84% | 591 000 | 985 | 580.00 | -1.37% | 176 926 | 306 | ||||||
| 27.11.2000 | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
| 24.11.2000 | 590.00 | -0.84% | 5 900 | 10 | 570.70 | -3.46% | 107 067 | 185 | ||||||
| 23.11.2000 | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
| 22.11.2000 | 598.00 | -0.99% | 32 890 | 55 | 591.60 | +0.10% | 86 353 | 146 | ||||||
| 21.11.2000 | 604.00 | 0.00% | 0 | 0 | 591.00 | -0.26% | 138 195 | 234 | ||||||
| 20.11.2000 | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
| 16.11.2000 | 600.00 | 0.00% | 225 325 | 375 | 599.50 | -0.08% | 116 355 | 195 | ||||||
| 15.11.2000 | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
| 14.11.2000 | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
| 13.11.2000 | 617.00 | 0.00% | 0 | 0 | 607.00 | -0.34% | 209 178 | 345 | ||||||
| 10.11.2000 | 617.00 | 0.00% | 37 020 | 60 | 609.10 | -0.31% | 169 370 | 278 | ||||||
| 9.11.2000 | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||||
| 8.11.2000 | 616.00 | 0.00% | 0 | 0 | 615.10 | +0.01% | 112 477 | 186 | ||||||
| 7.11.2000 | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
| 6.11.2000 | 625.00 | 0.00% | 62 500 | 100 | 616.00 | -0.67% | 96 487 | 156 | ||||||
| 3.11.2000 | 625.00 | +0.32% | 106 873 | 171 | 620.20 | +0.03% | 214 507 | 346 | ||||||
| 2.11.2000 | 623.00 | 0.00% | 45 501 | 73 | 620.00 | +0.42% | 134 453 | 217 | ||||||
| 1.11.2000 | 623.00 | -0.14% | 178 999 | 287 | 617.40 | -0.73% | 125 427 | 203 | ||||||
| 31.10.2000 | 623.90 | 0.00% | 62 478 | 100 | 622.00 | +1.08% | 214 320 | 346 | ||||||
| 30.10.2000 | 623.90 | +0.30% | 31 195 | 50 | 615.30 | -0.77% | 46 170 | 75 | ||||||
| 27.10.2000 | 622.00 | 0.00% | 0 | 0 | 620.10 | -0.06% | 66 982 | 108 | ||||||
| 26.10.2000 | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
| 25.10.2000 | 628.00 | -0.15% | 66 568 | 106 | 615.30 | -1.58% | 64 765 | 104 | ||||||
| 24.10.2000 | 629.00 | 0.00% | 157 100 | 250 | 625.20 | +5.37% | 53 099 | 85 | ||||||
| 23.10.2000 | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
| 20.10.2000 | 628.00 | +1.29% | 56 520 | 90 | 626.10 | +0.51% | 37 533 | 60 | ||||||
| 19.10.2000 | 620.00 | 0.00% | 0 | 0 | 622.90 | +0.41% | 119 695 | 193 | ||||||
| 18.10.2000 | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||||
| 17.10.2000 | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
| 16.10.2000 | 623.00 | +0.32% | 246 085 | 395 | 620.20 | +0.73% | 59 381 | 96 | ||||||
| 13.10.2000 | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
| 12.10.2000 | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
| 11.10.2000 | 621.00 | +0.81% | 102 672 | 165 | 620.00 | -1.25% | 72 973 | 118 | ||||||
| 10.10.2000 | 616.00 | -0.96% | 341 950 | 550 | 627.90 | +1.27% | 9 419 | 15 | ||||||
| 9.10.2000 | 622.00 | 0.00% | 40 430 | 65 | 620.00 | +0.56% | 106 131 | 172 | ||||||
| 6.10.2000 | 622.00 | +0.16% | 129 939 | 209 | 616.50 | -0.01% | 172 917 | 280 | ||||||
| 5.10.2000 | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||||
| 4.10.2000 | 620.00 | 0.00% | 50 220 | 81 | 617.00 | -0.08% | 45 237 | 73 | ||||||
| 3.10.2000 | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
| 2.10.2000 | 623.10 | 0.00% | 62 310 | 100 | 618.60 | +0.34% | 5 567 | 9 | ||||||
| 29.9.2000 | 623.10 | +0.03% | 58 571 | 94 | 616.50 | +0.03% | 138 802 | 225 | ||||||
| 27.9.2000 | 622.90 | -0.17% | 62 290 | 100 | 616.30 | -0.30% | 27 734 | 45 | ||||||
| 26.9.2000 | 624.00 | -0.31% | 240 317 | 385 | 618.20 | -0.62% | 225 597 | 365 | ||||||
| 25.9.2000 | 626.00 | 0.00% | 113 080 | 180 | 622.10 | -1.25% | 81 854 | 132 | ||||||
| 22.9.2000 | 626.00 | -0.15% | 156 420 | 250 | 630.00 | +1.10% | 52 988 | 85 | ||||||
| 21.9.2000 | 627.00 | 0.00% | 79 002 | 126 | 623.10 | +0.09% | 11 207 | 18 | ||||||
| 20.9.2000 | 627.00 | -0.47% | 81 810 | 130 | 622.50 | -1.65% | 65 432 | 105 | ||||||
| 19.9.2000 | 630.00 | +0.47% | 191 520 | 304 | 633.00 | +2.24% | 312 034 | 498 | ||||||
| 18.9.2000 | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
| 15.9.2000 | 626.00 | +0.11% | 456 980 | 730 | 621.40 | -0.89% | 65 802 | 106 | ||||||
| 14.9.2000 | 625.30 | +0.04% | 337 602 | 540 | 627.00 | +0.85% | 62 073 | 99 | ||||||
| 13.9.2000 | 625.00 | 0.00% | 0 | 0 | 621.70 | +0.22% | 54 705 | 88 | ||||||
| 12.9.2000 | 625.00 | 0.00% | 18 750 | 30 | 620.30 | -0.64% | 78 086 | 126 | ||||||
| 11.9.2000 | 625.00 | -0.30% | 231 520 | 370 | 624.30 | +0.01% | 54 311 | 87 | ||||||
| 8.9.2000 | 626.90 | +0.14% | 30 718 | 49 | 624.20 | -0.92% | 114 368 | 183 | ||||||
| 7.9.2000 | 626.00 | 0.00% | 93 900 | 150 | 630.00 | +0.15% | 108 933 | 175 | ||||||
| 6.9.2000 | 626.00 | -0.15% | 319 670 | 510 | 629.00 | +1.38% | 100 001 | 160 | ||||||
| 5.9.2000 | 627.00 | 0.00% | 160 590 | 255 | 620.40 | -6.70% | 471 307 | 758 | ||||||
| 4.9.2000 | 627.00 | -9.35% | 820 776 | 1 310 | 665.00 | +6.06% | 120 980 | 190 | ||||||
| 1.9.2000 | 691.70 | +10.23% | 96 842 | 145 | 627.00 | 0.00% | 216 077 | 346 | ||||||
| 31.8.2000 | 627.50 | +0.43% | 117 725 | 188 | 627.00 | +0.54% | 65 877 | 106 | ||||||
| 30.8.2000 | 624.80 | -0.03% | 188 091 | 301 | 623.60 | +0.48% | 227 555 | 365 | ||||||
| 29.8.2000 | 625.00 | 0.00% | 221 875 | 355 | 620.60 | -0.22% | 127 925 | 207 | ||||||
| 28.8.2000 | 625.00 | -0.31% | 112 680 | 180 | 622.00 | -0.17% | 193 743 | 312 | ||||||
| 25.8.2000 | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||||
| 24.8.2000 | 625.00 | 0.00% | 454 942 | 727 | 623.00 | +0.25% | 67 188 | 108 | ||||||
| 23.8.2000 | 625.00 | 0.00% | 193 950 | 310 | 621.40 | -0.33% | 102 227 | 165 | ||||||
| 22.8.2000 | 625.00 | -0.01% | 162 644 | 260 | 623.50 | +0.03% | 178 001 | 285 | ||||||
| 21.8.2000 | 625.10 | +0.49% | 81 883 | 131 | 623.30 | -0.04% | 56 109 | 90 | ||||||
| 18.8.2000 | 622.00 | -1.42% | 25 027 | 40 | 623.60 | -0.11% | 58 014 | 93 | ||||||
| 17.8.2000 | 631.00 | 0.00% | 0 | 0 | 624.30 | -0.04% | 113 615 | 182 | ||||||
| 16.8.2000 | 631.00 | +0.15% | 41 646 | 66 | 624.60 | -0.69% | 128 071 | 205 | ||||||
| 15.8.2000 | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
| 14.8.2000 | 628.00 | 0.00% | 62 920 | 100 | 623.30 | -0.43% | 65 493 | 105 | ||||||
| 11.8.2000 | 628.00 | +0.96% | 227 946 | 363 | 626.00 | +0.78% | 142 665 | 229 | ||||||
| 10.8.2000 | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
| 9.8.2000 | 629.00 | -0.15% | 122 655 | 195 | 620.30 | -0.94% | 565 189 | 905 | ||||||
| 8.8.2000 | 630.00 | +0.31% | 117 160 | 186 | 626.20 | +0.19% | 362 341 | 580 | ||||||
| 7.8.2000 | 628.00 | +0.48% | 176 056 | 280 | 625.00 | +0.32% | 62 199 | 100 | ||||||
| 4.8.2000 | 625.00 | -0.79% | 16 875 | 27 | 623.00 | +0.53% | 82 092 | 132 | ||||||
| 3.8.2000 | 630.00 | +1.44% | 15 750 | 25 | 619.70 | -0.36% | 118 497 | 190 | ||||||
| 2.8.2000 | 621.00 | 0.00% | 18 630 | 30 | 622.00 | +1.36% | 234 798 | 380 | ||||||
| 1.8.2000 | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
| 31.7.2000 | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
| 28.7.2000 | 634.00 | -1.24% | 50 720 | 80 | 650.50 | +0.07% | 440 715 | 667 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
