ŽELEZÁRNY CHOMUTOV - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1999 | 620.00 | +9.92% | 6 774 | 11 | ||||||||||
| 12.3.1999 | 564.00 | +9.94% | 5 640 | 10 | ||||||||||
| 11.3.1999 | 513.00 | +9.85% | 4 104 | 8 | ||||||||||
| 10.3.1999 | 294.60 | 0.00% | 0 | 0 | 467.00 | +9.88% | 0 | 0 | ||||||
| 9.3.1999 | 294.60 | 0.00% | 0 | 0 | 425.00 | +9.81% | 0 | 0 | ||||||
| 8.3.1999 | 294.60 | 0.00% | 0 | 0 | 387.00 | +9.94% | 0 | 0 | ||||||
| 5.3.1999 | 294.60 | 0.00% | 0 | 0 | 352.00 | +10.00% | 6 688 | 19 | ||||||
| 4.3.1999 | 294.60 | 0.00% | 0 | 0 | 320.00 | -12.56% | 320 | 1 | ||||||
| 3.3.1999 | 294.60 | 0.00% | 0 | 0 | 366.00 | +9.81% | 0 | 0 | ||||||
| 2.3.1999 | 294.60 | 0.00% | 0 | 0 | 333.30 | -9.00% | 0 | 0 | ||||||
| 1.3.1999 | 294.60 | 0.00% | 0 | 0 | 366.30 | +3.91% | 8 791 | 24 | ||||||
| 26.2.1999 | 294.60 | 0.00% | 0 | 0 | 352.50 | -9.66% | 0 | 0 | ||||||
| 25.2.1999 | 294.60 | 0.00% | 0 | 0 | 390.20 | +0.05% | 4 292 | 11 | ||||||
| 24.2.1999 | 294.60 | 0.00% | 0 | 0 | 390.00 | +9.85% | 60 450 | 155 | ||||||
| 23.2.1999 | 294.60 | 0.00% | 0 | 0 | 355.00 | +0.56% | 69 990 | 198 | ||||||
| 22.2.1999 | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
| 19.2.1999 | 294.60 | 0.00% | 0 | 0 | 314.50 | -5.61% | 0 | 0 | ||||||
| 18.2.1999 | 294.60 | 0.00% | 0 | 0 | 333.20 | -8.71% | 2 666 | 8 | ||||||
| 17.2.1999 | 294.60 | 0.00% | 0 | 0 | 365.00 | +9.28% | 8 760 | 24 | ||||||
| 16.2.1999 | 294.60 | 0.00% | 0 | 0 | 334.00 | -3.46% | 31 784 | 92 | ||||||
| 15.2.1999 | 294.60 | 0.00% | 0 | 0 | 346.00 | 0.00% | 3 460 | 10 | ||||||
| 12.2.1999 | 294.60 | 0.00% | 0 | 0 | 346.00 | +2.97% | 0 | 0 | ||||||
| 11.2.1999 | 294.60 | +4.98% | 0 | 0 | 336.00 | -4.02% | 336 | 1 | ||||||
| 10.2.1999 | 280.60 | 0.00% | 0 | 0 | 350.10 | +4.50% | 36 288 | 108 | ||||||
| 9.2.1999 | 280.60 | 0.00% | 0 | 0 | 335.00 | +2.76% | 20 169 | 60 | ||||||
| 8.2.1999 | 280.60 | 0.00% | 0 | 0 | 326.00 | -5.64% | 2 608 | 8 | ||||||
| 5.2.1999 | 280.60 | 0.00% | 0 | 0 | 345.50 | +2.79% | 13 870 | 40 | ||||||
| 4.2.1999 | 280.60 | 0.00% | 0 | 0 | 336.10 | -8.91% | 14 138 | 40 | ||||||
| 3.2.1999 | 280.60 | 0.00% | 0 | 0 | 369.00 | -0.80% | 6 273 | 17 | ||||||
| 2.2.1999 | 280.60 | +4.97% | 0 | 0 | 372.00 | 0.00% | 9 600 | 24 | ||||||
| 1.2.1999 | 267.30 | +4.98% | 0 | 0 | 372.00 | +9.73% | 16 740 | 45 | ||||||
| 29.1.1999 | 254.60 | 0.00% | 0 | 0 | 339.00 | +9.70% | 3 390 | 10 | ||||||
| 28.1.1999 | 254.60 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| 27.1.1999 | 254.60 | 0.00% | 0 | 0 | 281.00 | +9.76% | 10 116 | 36 | ||||||
| 26.1.1999 | 254.60 | 0.00% | 0 | 0 | 256.00 | +9.87% | 15 360 | 60 | ||||||
| 25.1.1999 | 254.60 | 0.00% | 0 | 0 | 233.00 | 0.00% | 13 980 | 60 | ||||||
| 22.1.1999 | 254.60 | 0.00% | 0 | 0 | 233.00 | +5.09% | 13 990 | 60 | ||||||
| 21.1.1999 | 254.60 | 0.00% | 0 | 0 | 221.70 | -4.93% | 10 642 | 48 | ||||||
| 20.1.1999 | 254.60 | 0.00% | 0 | 0 | 233.20 | -0.04% | 2 798 | 12 | ||||||
| 19.1.1999 | 254.60 | -4.96% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 267.90 | 0.00% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 267.90 | 0.00% | 0 | 0 | 233.30 | -3.27% | 0 | 0 | ||||||
| 14.1.1999 | 267.90 | -4.96% | 0 | 0 | 241.20 | -6.62% | 0 | 0 | ||||||
| 13.1.1999 | 281.90 | -4.98% | 0 | 0 | 258.30 | -2.34% | 0 | 0 | ||||||
| 12.1.1999 | 296.70 | 0.00% | 0 | 0 | 264.50 | +4.83% | 15 501 | 60 | ||||||
| 11.1.1999 | 296.70 | 0.00% | 0 | 0 | 252.30 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 296.70 | 0.00% | 0 | 0 | 252.30 | -8.91% | 0 | 0 | ||||||
| 7.1.1999 | 296.70 | 0.00% | 0 | 0 | 277.00 | +16.77% | 21 052 | 76 | ||||||
| 6.1.1999 | 296.70 | 0.00% | 0 | 0 | 237.20 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 296.70 | -4.99% | 0 | 0 | 237.20 | -0.04% | 16 130 | 68 | ||||||
| 4.1.1999 | 312.30 | 0.00% | 0 | 0 | 237.30 | +0.04% | 0 | 0 | ||||||
| 31.12.1998 | 237.20 | +0.89% | 0 | 0 | ||||||||||
| 30.12.1998 | 312.30 | 0.00% | 0 | 0 | 235.10 | -9.95% | 17 951 | 70 | ||||||
| 29.12.1998 | 312.30 | 0.00% | 0 | 0 | 261.10 | +0.42% | 15 666 | 60 | ||||||
| 28.12.1998 | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 312.30 | 0.00% | 0 | 0 | 260.00 | -7.86% | 0 | 0 | ||||||
| 18.12.1998 | 312.30 | 0.00% | 0 | 0 | 282.20 | -9.84% | 564 | 2 | ||||||
| 17.12.1998 | 312.30 | 0.00% | 0 | 0 | 313.00 | -9.79% | 0 | 0 | ||||||
| 16.12.1998 | 312.30 | -4.98% | 0 | 0 | 347.00 | -9.87% | 0 | 0 | ||||||
| 15.12.1998 | 328.70 | -4.97% | 0 | 0 | 385.00 | -4.93% | 3 850 | 10 | ||||||
| 14.12.1998 | 345.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 11.12.1998 | 364.10 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 383.20 | -4.98% | 0 | 0 | 450.00 | -1.74% | 0 | 0 | ||||||
| 9.12.1998 | 403.30 | -4.99% | 0 | 0 | 458.00 | -7.47% | 0 | 0 | ||||||
| 8.12.1998 | 424.50 | -4.99% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| 7.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 25.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 23.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 20.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 446.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 470.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 495.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 521.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 548.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 577.20 | -4.98% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 23.10.1998 | 607.50 | -4.98% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 22.10.1998 | 639.40 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 21.10.1998 | 673.00 | -4.99% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 20.10.1998 | 708.40 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 19.10.1998 | 745.60 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 16.10.1998 | 784.80 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 15.10.1998 | 826.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 869.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 915.20 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 963.30 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| 9.10.1998 | 1 014.00 | -4.96% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 8.10.1998 | 1 067.00 | -4.98% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 7.10.1998 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.31% | 9 144 | 8 | ||||||
| 6.10.1998 | 1 182.00 | -4.98% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| 5.10.1998 | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 2.10.1998 | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 1.10.1998 | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| 30.9.1998 | 1 244.00 | 0.00% | 0 | 0 | 1 185.10 | -3.70% | 23 702 | 20 | ||||||
| 29.9.1998 | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
| 28.9.1998 | 1 244.00 | +4.97% | 29 856 | 24 | 0.00 | -1.29% | 0 | 0 | ||||||
| 25.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
| 24.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 58 750 | 50 | ||||||
| 23.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.59% | 98 360 | 84 | ||||||
| 22.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.49% | 82 453 | 70 | ||||||
| 21.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 192.10 | -0.50% | 119 564 | 101 | ||||||
| 18.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 190.00 | +0.24% | 138 020 | 116 | ||||||
| 17.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.50 | -0.42% | 157 860 | 133 | ||||||
| 16.9.1998 | 1 185.00 | 0.00% | 17 775 | 15 | 1 192.00 | -0.15% | 128 736 | 108 | ||||||
| 15.9.1998 | 1 185.00 | 0.00% | 71 100 | 60 | 1 192.00 | +2.78% | 29 847 | 25 | ||||||
| 14.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 192.00 | -2.56% | 216 034 | 186 | ||||||
| 11.9.1998 | 1 185.00 | +0.08% | 327 060 | 276 | 1 192.00 | +1.75% | 14 304 | 12 | ||||||
| 10.9.1998 | 1 184.00 | +0.08% | 18 944 | 16 | 1 171.40 | -0.15% | 11 714 | 10 | ||||||
| 9.9.1998 | 1 183.00 | 0.00% | 47 320 | 40 | 1 170.80 | +0.09% | 51 620 | 44 | ||||||
| 8.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 172.10 | +0.06% | 82 046 | 70 | ||||||
| 7.9.1998 | 1 183.00 | 0.00% | 189 280 | 160 | 1 171.30 | -1.56% | 9 370 | 8 | ||||||
| 4.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 3.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 171.30 | -0.05% | 9 370 | 8 | ||||||
| 2.9.1998 | 1 183.00 | 0.00% | 23 660 | 20 | 1 173.10 | +0.83% | 38 673 | 33 | ||||||
| 1.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 165.70 | -0.11% | 106 925 | 92 | ||||||
| 31.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 163.50 | +0.01% | 46 540 | 40 | ||||||
| 28.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 163.30 | +7.57% | 44 208 | 38 | ||||||
| 27.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 081.50 | -8.36% | 12 978 | 12 | ||||||
| 26.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 180.00 | -0.30% | 70 815 | 60 | ||||||
| 25.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 190.00 | +0.95% | 18 941 | 16 | ||||||
| 24.8.1998 | 1 183.00 | 0.00% | 56 784 | 48 | 1 156.10 | -0.63% | 34 007 | 29 | ||||||
| 21.8.1998 | 1 183.00 | -0.16% | 78 078 | 66 | 1 180.10 | +1.15% | 11 801 | 10 | ||||||
| 20.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 166.60 | +0.50% | 29 165 | 25 | ||||||
| 19.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 160.20 | -1.64% | 262 323 | 226 | ||||||
| 18.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| 17.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 160.30 | +3.09% | 27 847 | 24 | ||||||
| 14.8.1998 | 1 185.00 | 0.00% | 49 770 | 42 | 1 165.60 | -4.03% | 94 544 | 84 | ||||||
| 13.8.1998 | 1 185.00 | -0.16% | 129 165 | 109 | 1 118.10 | +0.42% | 152 468 | 130 | ||||||
| 12.8.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 151.60 | +1.27% | 25 692 | 22 | ||||||
| 11.8.1998 | 1 187.00 | -0.41% | 201 790 | 170 | 1 153.10 | -2.85% | 18 450 | 16 | ||||||
| 10.8.1998 | 1 192.00 | +1.53% | 357 600 | 300 | 1 187.00 | +0.94% | 286 051 | 241 | ||||||
| 7.8.1998 | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| 6.8.1998 | 1 119.00 | +4.97% | 0 | 0 | 1 160.10 | +7.40% | 46 644 | 40 | ||||||
| 5.8.1998 | 1 066.00 | -4.99% | 25 584 | 24 | 1 115.00 | -2.68% | 381 088 | 351 | ||||||
| 4.8.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 085.10 | -0.30% | 100 407 | 90 | ||||||
| 3.8.1998 | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||||
| 31.7.1998 | 1 069.00 | +4.90% | 0 | 0 | 1 055.00 | 0.00% | 92 840 | 88 | ||||||
| 30.7.1998 | 1 019.00 | +4.94% | 0 | 0 | 1 055.10 | +2.46% | 12 661 | 12 | ||||||
| 29.7.1998 | 971.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 57 663 | 56 | ||||||
| 28.7.1998 | 971.00 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 27.7.1998 | 971.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 24.7.1998 | 971.00 | +2.10% | 23 304 | 24 | 967.10 | -1.03% | 155 659 | 161 | ||||||
| 23.7.1998 | 951.00 | 0.00% | 0 | 0 | 980.00 | +0.04% | 28 331 | 29 | ||||||
| 22.7.1998 | 951.00 | 0.00% | 0 | 0 | 955.90 | +4.99% | 169 906 | 174 | ||||||
| 21.7.1998 | 951.00 | +0.52% | 30 432 | 32 | 930.00 | -1.91% | 55 800 | 60 | ||||||
| 20.7.1998 | 946.00 | +0.85% | 22 704 | 24 | 948.20 | +1.41% | 9 482 | 10 | ||||||
| 17.7.1998 | 938.00 | +0.32% | 78 792 | 84 | 935.10 | -1.31% | 186 987 | 200 | ||||||
| 16.7.1998 | 935.00 | +0.21% | 22 440 | 24 | 960.00 | +2.19% | 195 170 | 206 | ||||||
| 15.7.1998 | 933.00 | +3.12% | 22 392 | 24 | 931.00 | -3.59% | 77 874 | 84 | ||||||
| 14.7.1998 | 904.70 | -4.99% | 145 657 | 161 | 0.00 | +3.33% | 0 | 0 | ||||||
| 13.7.1998 | 952.30 | +4.99% | 0 | 0 | 931.00 | +3.05% | 21 403 | 23 | ||||||
| 10.7.1998 | 907.00 | 0.00% | 0 | 0 | 900.00 | -0.22% | 36 120 | 40 | ||||||
| 9.7.1998 | 907.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 66 065 | 73 | ||||||
| 8.7.1998 | 907.00 | +0.77% | 10 884 | 12 | 905.00 | -0.02% | 112 220 | 124 | ||||||
| 7.7.1998 | 900.00 | +2.27% | 7 200 | 8 | 905.10 | +0.30% | 120 395 | 133 | ||||||
| 3.7.1998 | 880.00 | 0.00% | 0 | 0 | 900.00 | -0.05% | 21 660 | 24 | ||||||
| 2.7.1998 | 880.00 | 0.00% | 0 | 0 | 905.00 | +0.33% | 68 630 | 76 | ||||||
| 1.7.1998 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 226 800 | 252 | ||||||
| 30.6.1998 | 880.00 | -1.23% | 67 760 | 77 | 890.10 | -0.07% | 403 202 | 448 | ||||||
| 29.6.1998 | 891.00 | 0.00% | 0 | 0 | 897.50 | +0.90% | 273 817 | 304 | ||||||
| 26.6.1998 | 891.00 | 0.00% | 0 | 0 | 894.00 | -3.48% | 74 982 | 84 | ||||||
| 25.6.1998 | 891.00 | 0.00% | 0 | 0 | 894.10 | +3.81% | 129 482 | 140 | ||||||
| 24.6.1998 | 891.00 | +1.25% | 53 460 | 60 | 890.60 | +0.06% | 44 542 | 50 | ||||||
| 23.6.1998 | 880.00 | 0.00% | 0 | 0 | 890.10 | -2.17% | 64 097 | 72 | ||||||
| 22.6.1998 | 880.00 | -1.78% | 105 600 | 120 | 0.00 | +2.24% | 0 | 0 | ||||||
| 19.6.1998 | 896.00 | +0.11% | 64 512 | 72 | 890.00 | -0.04% | 128 172 | 144 | ||||||
| 18.6.1998 | 895.00 | +0.11% | 3 580 | 4 | 890.50 | +2.13% | 32 058 | 36 | ||||||
| 17.6.1998 | 894.00 | -0.11% | 44 700 | 50 | 820.00 | -0.31% | 200 533 | 230 | ||||||
| 16.6.1998 | 895.00 | -3.13% | 85 025 | 95 | 890.00 | -0.37% | 97 956 | 112 | ||||||
| 15.6.1998 | 924.00 | +5.00% | 18 480 | 20 | 880.20 | -0.05% | 68 473 | 78 | ||||||
| 12.6.1998 | 880.00 | 0.00% | 17 600 | 20 | 880.00 | +1.07% | 47 432 | 54 | ||||||
| 11.6.1998 | 880.00 | 0.00% | 29 040 | 33 | 860.00 | +0.23% | 121 668 | 140 | ||||||
| 10.6.1998 | 880.00 | 0.00% | 0 | 0 | 860.00 | -0.28% | 69 360 | 80 | ||||||
| 9.6.1998 | 880.00 | 0.00% | 0 | 0 | 865.00 | -1.21% | 93 900 | 108 | ||||||
| 8.6.1998 | 880.00 | 0.00% | 31 680 | 36 | 880.10 | +3.05% | 14 082 | 16 | ||||||
| 5.6.1998 | 880.00 | +2.44% | 211 200 | 240 | 864.70 | +0.47% | 95 653 | 112 | ||||||
| 4.6.1998 | 859.00 | +4.88% | 0 | 0 | 850.00 | +5.14% | 47 600 | 56 | ||||||
| 3.6.1998 | 819.00 | +5.00% | 36 036 | 44 | 810.00 | +7.08% | 48 504 | 60 | ||||||
| 2.6.1998 | 780.00 | +2.63% | 112 320 | 144 | 742.00 | +3.37% | 63 415 | 84 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY CHOMUTOV
27.04.2000 Bleskem - Expandia B.,Tatra, Petrcíle, Železárny Chomutov (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽELEZÁRNY CHOMUTOV
27.04.2000 Bleskem - Expandia B.,Tatra, Petrcíle, Železárny Chomutov (Kurzy.cz) Údaje o firmách
06.03.1997 Železárny Chomutov v loňském roce s malou ztrátou (AliaWeb)
11.02.1997 FNM zrušil výsledky soutěže o Železárny Chomutov (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
