VČ CHOVATEL.SERVIS - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - VČ CHOVATEL.SERVIS | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 64.00 | +65.00% | ||||||||||||
10.5.1996 | ||||||||||||||
9.5.1996 | ||||||||||||||
8.5.1996 | ||||||||||||||
7.5.1996 | ||||||||||||||
6.5.1996 | ||||||||||||||
3.5.1996 | ||||||||||||||
22.3.1996 | ||||||||||||||
9.2.1996 | ||||||||||||||
2.2.1996 | ||||||||||||||
26.1.1996 | ||||||||||||||
12.1.1996 | ||||||||||||||
8.1.1996 | 48.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
12.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 48.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 48.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 000 | 16 | ||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 48.00 | -4.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +4.16% | 150 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 48.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 484 | 8 | ||||||
6.11.1995 | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
3.11.1995 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
2.11.1995 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
11.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 928 | 16 | ||||||
29.9.1995 | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
28.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 48.00 | +1.56% | 480 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 47.26 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 47.26 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 47.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 47.26 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
13.9.1995 | 47.26 | -4.98% | 378 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 49.74 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 47.38 | +4.98% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
7.9.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 42.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.00 | 0.00% | 156 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.00 | +1.45% | 117 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
10.8.1995 | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
9.8.1995 | 38.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 38.44 | 0.00% | 0 | 0 | 54.50 | -1.00% | 436 | 8 | ||||||
18.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 38.44 | +4.99% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
7.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 36.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 34.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 34.96 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 36.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 38.72 | -498.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 40.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?