TEPLÁRNA PÍSEK - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.00 | -0.28% | 0 | 0 | ||||||
| 29.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.80 | +0.07% | 0 | 0 | ||||||
| 28.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.60 | +0.03% | 0 | 0 | ||||||
| 27.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 683 | 6 | ||||||
| 22.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | +0.10% | 0 | 0 | ||||||
| 21.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.20 | 0.00% | 3 923 | 14 | ||||||
| 20.12.1999 | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
| 17.12.1999 | 213.00 | -4.99% | 0 | 0 | 280.60 | +0.14% | 0 | 0 | ||||||
| 16.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.20 | +0.07% | 0 | 0 | ||||||
| 15.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.00 | +2.45% | 16 243 | 58 | ||||||
| 13.12.1999 | 224.20 | +4.96% | 0 | 0 | 273.30 | +7.13% | 0 | 0 | ||||||
| 10.12.1999 | 213.60 | 0.00% | 0 | 0 | 255.10 | +6.24% | 5 220 | 21 | ||||||
| 9.12.1999 | 213.60 | 0.00% | 0 | 0 | 240.10 | -9.73% | 38 656 | 161 | ||||||
| 8.12.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 7.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 2.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | +22.05% | 8 400 | 30 | ||||||
| 1.12.1999 | 213.60 | 0.00% | 0 | 0 | 229.40 | -2.83% | 0 | 0 | ||||||
| 30.11.1999 | 213.60 | 0.00% | 0 | 0 | 236.10 | -11.24% | 0 | 0 | ||||||
| 29.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -1.15% | 0 | 0 | ||||||
| 26.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | +1.73% | 0 | 0 | ||||||
| 22.11.1999 | 213.60 | 0.00% | 0 | 0 | 264.50 | +9.97% | 0 | 0 | ||||||
| 19.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.50 | +0.20% | 1 443 | 6 | ||||||
| 18.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.00 | -9.77% | 2 880 | 12 | ||||||
| 17.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | 0.00% | 3 990 | 15 | ||||||
| 16.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | +0.91% | 7 980 | 30 | ||||||
| 12.11.1999 | 213.60 | 0.00% | 0 | 0 | 263.60 | +0.84% | 0 | 0 | ||||||
| 11.11.1999 | 213.60 | 0.00% | 0 | 0 | 261.40 | +1.31% | 0 | 0 | ||||||
| 10.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 548 | 6 | ||||||
| 9.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | +1.57% | 3 354 | 13 | ||||||
| 8.11.1999 | 213.60 | 0.00% | 0 | 0 | 254.00 | -0.39% | 3 048 | 12 | ||||||
| 5.11.1999 | 213.60 | 0.00% | 0 | 0 | 255.00 | +2.78% | 0 | 0 | ||||||
| 4.11.1999 | 213.60 | 0.00% | 0 | 0 | 248.10 | -8.88% | 5 555 | 22 | ||||||
| 3.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.30 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.30 | +0.03% | 0 | 0 | ||||||
| 1.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
| 29.10.1999 | 213.60 | 0.00% | 0 | 0 | 234.90 | -6.85% | 0 | 0 | ||||||
| 27.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.20 | 0.00% | 3 728 | 15 | ||||||
| 26.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.20 | -3.29% | 3 784 | 15 | ||||||
| 25.10.1999 | 213.60 | 0.00% | 0 | 0 | 260.80 | -6.25% | 3 912 | 15 | ||||||
| 22.10.1999 | 213.60 | 0.00% | 0 | 0 | 278.20 | +9.96% | 3 338 | 12 | ||||||
| 21.10.1999 | 213.60 | 0.00% | 0 | 0 | 253.00 | +0.07% | 3 795 | 15 | ||||||
| 20.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.80 | +9.96% | 0 | 0 | ||||||
| 19.10.1999 | 213.60 | 0.00% | 0 | 0 | 229.90 | -3.03% | 3 449 | 15 | ||||||
| 18.10.1999 | 213.60 | 0.00% | 0 | 0 | 237.10 | -5.19% | 0 | 0 | ||||||
| 15.10.1999 | 213.60 | 0.00% | 0 | 0 | 250.10 | -4.83% | 10 348 | 42 | ||||||
| 14.10.1999 | 213.60 | 0.00% | 0 | 0 | 262.80 | +2.09% | 0 | 0 | ||||||
| 13.10.1999 | 213.60 | 0.00% | 0 | 0 | 257.40 | +0.03% | 0 | 0 | ||||||
| 12.10.1999 | 213.60 | 0.00% | 0 | 0 | 257.30 | +5.02% | 0 | 0 | ||||||
| 11.10.1999 | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
| 8.10.1999 | 220.50 | 0.00% | 0 | 0 | 245.00 | -9.92% | 2 450 | 10 | ||||||
| 7.10.1999 | 220.50 | 0.00% | 0 | 0 | 272.00 | +9.67% | 11 969 | 44 | ||||||
| 6.10.1999 | 220.50 | 0.00% | 0 | 0 | 248.00 | +9.92% | 3 720 | 15 | ||||||
| 5.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.60 | +0.13% | 4 060 | 18 | ||||||
| 4.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.30 | 0.00% | 4 665 | 21 | ||||||
| 1.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.30 | +0.08% | 0 | 0 | ||||||
| 30.9.1999 | 220.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 675 | 3 | ||||||
| 29.9.1999 | 220.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 220.50 | 0.00% | 0 | 0 | 225.10 | +5.53% | 900 | 4 | ||||||
| 27.9.1999 | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
| 24.9.1999 | 220.50 | 0.00% | 0 | 0 | 240.00 | +2.56% | 0 | 0 | ||||||
| 23.9.1999 | 220.50 | 0.00% | 0 | 0 | 234.00 | -7.03% | 702 | 3 | ||||||
| 22.9.1999 | 220.50 | 0.00% | 0 | 0 | 251.70 | +1.69% | 0 | 0 | ||||||
| 21.9.1999 | 220.50 | 0.00% | 0 | 0 | 247.50 | -1.00% | 0 | 0 | ||||||
| 20.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 17.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | +2.29% | 0 | 0 | ||||||
| 16.9.1999 | 220.50 | 0.00% | 0 | 0 | 244.40 | +9.99% | 0 | 0 | ||||||
| 15.9.1999 | 220.50 | 0.00% | 0 | 0 | 222.20 | -8.93% | 3 333 | 15 | ||||||
| 14.9.1999 | 220.50 | 0.00% | 0 | 0 | 244.00 | -10.02% | 732 | 3 | ||||||
| 13.9.1999 | 220.50 | 0.00% | 0 | 0 | 271.20 | +9.84% | 55 860 | 206 | ||||||
| 10.9.1999 | 220.50 | 0.00% | 0 | 0 | 246.90 | +9.97% | 0 | 0 | ||||||
| 9.9.1999 | 220.50 | 0.00% | 0 | 0 | 224.50 | +1.81% | 0 | 0 | ||||||
| 8.9.1999 | 220.50 | 0.00% | 0 | 0 | 220.50 | +9.97% | 0 | 0 | ||||||
| 7.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.50 | +0.14% | 1 203 | 6 | ||||||
| 6.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.20 | 0.00% | 1 201 | 6 | ||||||
| 3.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.20 | +0.10% | 0 | 0 | ||||||
| 2.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +2.88% | 0 | 0 | ||||||
| 1.9.1999 | 220.50 | 0.00% | 0 | 0 | 194.40 | +0.30% | 0 | 0 | ||||||
| 31.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.80 | +0.25% | 0 | 0 | ||||||
| 30.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.30 | +1.31% | 0 | 0 | ||||||
| 27.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| 26.8.1999 | 220.50 | 0.00% | 0 | 0 | 191.30 | +0.63% | 0 | 0 | ||||||
| 25.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.10 | -9.51% | 0 | 0 | ||||||
| 24.8.1999 | 220.50 | 0.00% | 0 | 0 | 210.10 | -8.69% | 0 | 0 | ||||||
| 23.8.1999 | 220.50 | 0.00% | 0 | 0 | 230.10 | +1.72% | 0 | 0 | ||||||
| 20.8.1999 | 220.50 | 0.00% | 0 | 0 | 226.20 | +9.96% | 0 | 0 | ||||||
| 19.8.1999 | 220.50 | 0.00% | 0 | 0 | 205.70 | +0.09% | 0 | 0 | ||||||
| 18.8.1999 | 220.50 | 0.00% | 0 | 0 | 205.50 | +6.47% | 0 | 0 | ||||||
| 17.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.00 | -4.97% | 2 316 | 12 | ||||||
| 16.8.1999 | 220.50 | 0.00% | 0 | 0 | 203.10 | +0.89% | 0 | 0 | ||||||
| 13.8.1999 | 220.50 | 0.00% | 0 | 0 | 201.30 | +0.65% | 0 | 0 | ||||||
| 12.8.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +1.47% | 600 | 3 | ||||||
| 11.8.1999 | 220.50 | 0.00% | 0 | 0 | 197.10 | -9.67% | 1 183 | 6 | ||||||
| 10.8.1999 | 220.50 | 0.00% | 0 | 0 | 218.20 | -9.98% | 7 855 | 36 | ||||||
| 9.8.1999 | 220.50 | 0.00% | 0 | 0 | 242.40 | +6.31% | 0 | 0 | ||||||
| 6.8.1999 | 220.50 | +5.00% | 0 | 0 | 228.00 | -9.66% | 0 | 0 | ||||||
| 5.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 5 048 | 20 | ||||||
| 4.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 757 | 3 | ||||||
| 2.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | +0.91% | 0 | 0 | ||||||
| 29.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.10 | -0.79% | 11 315 | 45 | ||||||
| 28.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.10 | -1.83% | 10 652 | 42 | ||||||
| 27.7.1999 | 210.00 | 0.00% | 0 | 0 | 256.80 | -9.98% | 0 | 0 | ||||||
| 26.7.1999 | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
| 23.7.1999 | 210.00 | 0.00% | 0 | 0 | 259.40 | +3.76% | 0 | 0 | ||||||
| 22.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.00 | +2.37% | 2 250 | 9 | ||||||
| 21.7.1999 | 210.00 | +3.34% | 1 680 | 8 | 244.20 | +1.11% | 5 617 | 23 | ||||||
| 20.7.1999 | 203.20 | 0.00% | 0 | 0 | 241.50 | +2.67% | 1 449 | 6 | ||||||
| 19.7.1999 | 203.20 | 0.00% | 0 | 0 | 235.20 | -13.52% | 0 | 0 | ||||||
| 16.7.1999 | 203.20 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| 15.7.1999 | 203.20 | 0.00% | 0 | 0 | 270.00 | +8.00% | 13 500 | 50 | ||||||
| 14.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +1.09% | 7 750 | 31 | ||||||
| 13.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.30 | +9.86% | 4 451 | 18 | ||||||
| 12.7.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.08% | 0 | 0 | ||||||
| 9.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
| 8.7.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.96% | 1 351 | 6 | ||||||
| 7.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +0.88% | 4 200 | 18 | ||||||
| 2.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.80 | +16.33% | 6 691 | 27 | ||||||
| 1.7.1999 | 203.20 | 0.00% | 0 | 0 | 213.00 | -14.80% | 0 | 0 | ||||||
| 30.6.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +5.17% | 11 080 | 47 | ||||||
| 29.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.70 | +0.04% | 0 | 0 | ||||||
| 28.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.60 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.60 | -3.80% | 0 | 0 | ||||||
| 24.6.1999 | 203.20 | 0.00% | 0 | 0 | 247.00 | +9.72% | 23 465 | 95 | ||||||
| 23.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -2.59% | 6 753 | 30 | ||||||
| 22.6.1999 | 203.20 | 0.00% | 0 | 0 | 231.10 | +0.04% | 1 387 | 6 | ||||||
| 21.6.1999 | 203.20 | 0.00% | 0 | 0 | 231.00 | +2.62% | 0 | 0 | ||||||
| 18.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -0.04% | 1 351 | 6 | ||||||
| 17.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.20 | +1.90% | 0 | 0 | ||||||
| 16.6.1999 | 203.20 | 0.00% | 0 | 0 | 221.00 | +9.62% | 26 299 | 119 | ||||||
| 15.6.1999 | 203.20 | 0.00% | 0 | 0 | 201.60 | +0.54% | 0 | 0 | ||||||
| 14.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.50 | +0.19% | 4 010 | 20 | ||||||
| 11.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 10.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | -9.49% | 3 002 | 15 | ||||||
| 9.6.1999 | 203.20 | 0.00% | 0 | 0 | 221.10 | +0.50% | 0 | 0 | ||||||
| 8.6.1999 | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
| 7.6.1999 | 193.59 | 0.00% | 0 | 0 | 200.10 | 0.00% | 3 602 | 18 | ||||||
| 4.6.1999 | 193.59 | +4.99% | 0 | 0 | 200.10 | +5.26% | 0 | 0 | ||||||
| 3.6.1999 | 184.38 | 0.00% | 0 | 0 | 190.10 | -9.90% | 2 341 | 12 | ||||||
| 2.6.1999 | 184.38 | 0.00% | 0 | 0 | 211.00 | +9.83% | 5 064 | 24 | ||||||
| 1.6.1999 | 184.38 | 0.00% | 0 | 0 | 192.10 | -3.95% | 0 | 0 | ||||||
| 31.5.1999 | 184.38 | 0.00% | 0 | 0 | 200.00 | -1.47% | 6 812 | 34 | ||||||
| 28.5.1999 | 184.38 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 218 | 6 | ||||||
| 27.5.1999 | 184.38 | 0.00% | 0 | 0 | 203.00 | +9.67% | 0 | 0 | ||||||
| 26.5.1999 | 184.38 | 0.00% | 0 | 0 | 185.10 | 0.00% | 4 072 | 22 | ||||||
| 25.5.1999 | 184.38 | +5.00% | 0 | 0 | 185.10 | +0.05% | 0 | 0 | ||||||
| 24.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | -8.86% | 0 | 0 | ||||||
| 21.5.1999 | 175.60 | 0.00% | 0 | 0 | 203.00 | +9.72% | 0 | 0 | ||||||
| 20.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 14.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | +9.79% | 0 | 0 | ||||||
| 13.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | +0.29% | 0 | 0 | ||||||
| 10.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.00 | +9.80% | 0 | 0 | ||||||
| 7.5.1999 | 175.60 | 0.00% | 0 | 0 | 153.00 | -4.61% | 918 | 6 | ||||||
| 6.5.1999 | 175.60 | 0.00% | 0 | 0 | 160.40 | +1.64% | 0 | 0 | ||||||
| 5.5.1999 | 175.60 | 0.00% | 0 | 0 | 157.80 | -3.83% | 0 | 0 | ||||||
| 4.5.1999 | 175.60 | 0.00% | 0 | 0 | 164.10 | +0.30% | 0 | 0 | ||||||
| 3.5.1999 | 175.60 | 0.00% | 0 | 0 | 163.60 | +0.30% | 0 | 0 | ||||||
| 30.4.1999 | 175.60 | 0.00% | 0 | 0 | 163.10 | -9.38% | 0 | 0 | ||||||
| 29.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 165 | 12 | ||||||
| 28.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | +2.85% | 0 | 0 | ||||||
| 26.4.1999 | 175.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 175.60 | 0.00% | 0 | 0 | 175.00 | +2.75% | 0 | 0 | ||||||
| 22.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.30 | +0.11% | 0 | 0 | ||||||
| 21.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||||
| 20.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 16.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 15.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | -8.15% | 1 569 | 9 | ||||||
| 13.4.1999 | 175.60 | 0.00% | 0 | 0 | 185.10 | 0.00% | 12 957 | 70 | ||||||
| 12.4.1999 | 175.60 | 0.00% | 0 | 0 | 185.10 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 175.60 | +0.74% | 2 107 | 12 | 185.10 | +0.05% | 0 | 0 | ||||||
| 8.4.1999 | 174.30 | 0.00% | 0 | 0 | 185.00 | +5.05% | 0 | 0 | ||||||
| 7.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | -7.36% | 528 | 3 | ||||||
| 1.4.1999 | 174.30 | 0.00% | 0 | 0 | 190.10 | -0.10% | 7 604 | 40 | ||||||
| 31.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
| 30.3.1999 | 174.30 | 0.00% | 0 | 0 | 181.40 | -4.87% | 3 319 | 18 | ||||||
| 29.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 2 288 | 12 | ||||||
| 22.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | +0.05% | 0 | 0 | ||||||
| 19.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.60 | +0.31% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA PÍSEK
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
27.05.1999 Teplárna Písek letos vyplatí stejnou dividendu jako loni (ČEKIA, a.s.)
Zpravodajství k akcii TEPLÁRNA PÍSEK
27.05.1999 Teplárna Písek letos vyplatí stejnou dividendu jako loni (ČEKIA, a.s.)
29.04.1997 Pokles zisku Tepláren Písek v prvním čtvrtletí (AliaWeb)
11.04.1997 Teplárna Písek s čistým ziskem 10 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
