PROSPERITA IF - graf kurzu akcie cz v roce 1999
Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 427.50 | -5.00% | 1 506 938 | 3 525 | 455.00 | +3.36% | 0 | 0 | ||||||
29.12.1999 | 450.00 | +4.40% | 29 250 | 65 | 440.20 | +3.26% | 8 804 | 20 | ||||||
28.12.1999 | 431.00 | 0.00% | 0 | 0 | 426.30 | -4.26% | 8 526 | 20 | ||||||
27.12.1999 | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||||
23.12.1999 | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
22.12.1999 | 432.10 | -4.99% | 656 792 | 1 520 | 428.60 | -2.59% | 22 322 | 52 | ||||||
21.12.1999 | 454.80 | +4.98% | 80 045 | 176 | 440.00 | +7.31% | 27 167 | 64 | ||||||
20.12.1999 | 433.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 65 074 | 156 | ||||||
17.12.1999 | 433.20 | -5.00% | 433 200 | 1 000 | 410.00 | -5.76% | 34 676 | 80 | ||||||
16.12.1999 | 456.00 | -5.00% | 547 200 | 1 200 | 435.10 | -5.22% | 59 923 | 132 | ||||||
15.12.1999 | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
13.12.1999 | 482.00 | 0.00% | 0 | 0 | 453.00 | +0.11% | 40 816 | 90 | ||||||
10.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
9.12.1999 | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
8.12.1999 | 478.00 | 0.00% | 0 | 0 | 450.00 | -1.14% | 40 657 | 93 | ||||||
7.12.1999 | 478.00 | +4.82% | 142 922 | 299 | 455.20 | +2.70% | 84 125 | 184 | ||||||
6.12.1999 | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
3.12.1999 | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
2.12.1999 | 475.00 | -1.04% | 142 500 | 300 | 443.10 | -0.87% | 7 340 167 | 16 315 | ||||||
1.12.1999 | 480.00 | +4.34% | 144 000 | 300 | 447.00 | +0.65% | 125 600 | 284 | ||||||
30.11.1999 | 460.00 | 0.00% | 0 | 0 | 444.10 | +1.83% | 62 522 | 140 | ||||||
29.11.1999 | 460.00 | +0.43% | 78 200 | 170 | 436.10 | -3.15% | 104 854 | 232 | ||||||
26.11.1999 | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
25.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
24.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 440.00 | -0.67% | 102 635 | 233 | ||||||
23.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 443.00 | +1.83% | 67 664 | 153 | ||||||
22.11.1999 | 450.00 | 0.00% | 0 | 0 | 435.00 | +4.51% | 68 373 | 161 | ||||||
19.11.1999 | 450.00 | 0.00% | 0 | 0 | 416.20 | -5.85% | 69 943 | 160 | ||||||
18.11.1999 | 450.00 | -1.09% | 55 800 | 124 | 442.10 | +0.38% | 53 204 | 124 | ||||||
17.11.1999 | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
16.11.1999 | 455.00 | 0.00% | 80 990 | 178 | 447.20 | -0.17% | 54 483 | 122 | ||||||
15.11.1999 | 455.00 | 0.00% | 93 275 | 205 | 448.00 | +0.67% | 82 688 | 185 | ||||||
12.11.1999 | 455.00 | +1.11% | 254 800 | 560 | 445.00 | 0.00% | 176 181 | 398 | ||||||
11.11.1999 | 450.00 | +0.46% | 157 500 | 350 | 445.00 | +1.34% | 152 774 | 348 | ||||||
10.11.1999 | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
9.11.1999 | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
8.11.1999 | 450.00 | 0.00% | 131 850 | 293 | 446.00 | +0.79% | 147 670 | 332 | ||||||
5.11.1999 | 450.00 | +0.26% | 157 500 | 350 | 442.50 | +0.31% | 70 889 | 160 | ||||||
4.11.1999 | 448.80 | -0.26% | 134 640 | 300 | 441.10 | +0.70% | 149 655 | 338 | ||||||
3.11.1999 | 450.00 | -0.22% | 135 000 | 300 | 438.00 | +1.86% | 177 350 | 402 | ||||||
2.11.1999 | 451.00 | +0.26% | 179 498 | 398 | 430.00 | -2.27% | 114 138 | 261 | ||||||
1.11.1999 | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||||
29.10.1999 | 453.50 | +0.33% | 31 745 | 70 | 446.00 | +1.34% | 84 252 | 191 | ||||||
27.10.1999 | 452.00 | -0.22% | 60 116 | 133 | 440.10 | 0.00% | 48 443 | 110 | ||||||
26.10.1999 | 453.00 | +0.66% | 181 200 | 400 | 440.10 | +1.14% | 149 122 | 337 | ||||||
25.10.1999 | 450.00 | 0.00% | 0 | 0 | 435.10 | -3.09% | 83 076 | 191 | ||||||
22.10.1999 | 450.00 | +0.89% | 234 000 | 520 | 449.00 | +6.65% | 173 309 | 389 | ||||||
21.10.1999 | 446.00 | 0.00% | 285 440 | 640 | 421.00 | -0.35% | 72 494 | 172 | ||||||
20.10.1999 | 446.00 | +1.38% | 189 104 | 424 | 422.50 | +0.35% | 230 598 | 544 | ||||||
19.10.1999 | 439.90 | -2.24% | 189 157 | 430 | 421.00 | +0.93% | 185 933 | 431 | ||||||
18.10.1999 | 450.00 | 0.00% | 0 | 0 | 417.10 | -4.11% | 240 950 | 570 | ||||||
15.10.1999 | 450.00 | 0.00% | 211 500 | 470 | 435.00 | -0.25% | 148 649 | 342 | ||||||
14.10.1999 | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
13.10.1999 | 450.00 | +0.49% | 202 500 | 450 | 407.50 | -6.32% | 86 689 | 205 | ||||||
12.10.1999 | 447.80 | -1.79% | 156 282 | 349 | 435.00 | -0.91% | 125 259 | 286 | ||||||
11.10.1999 | 456.00 | 0.00% | 0 | 0 | 439.00 | -2.87% | 167 798 | 381 | ||||||
8.10.1999 | 456.00 | -0.65% | 136 800 | 300 | 452.00 | +3.19% | 78 538 | 177 | ||||||
7.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
6.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 450.00 | +1.12% | 85 768 | 190 | ||||||
5.10.1999 | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
4.10.1999 | 457.00 | +0.43% | 128 417 | 281 | 453.00 | +1.79% | 69 914 | 159 | ||||||
1.10.1999 | 455.00 | -1.08% | 227 500 | 500 | 445.00 | +2.29% | 170 218 | 382 | ||||||
30.9.1999 | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
29.9.1999 | 461.00 | +0.21% | 184 400 | 400 | 440.00 | -0.02% | 153 009 | 347 | ||||||
28.9.1999 | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
27.9.1999 | 461.00 | +0.21% | 92 200 | 200 | 451.00 | +0.33% | 123 936 | 274 | ||||||
24.9.1999 | 460.00 | +4.54% | 460 000 | 1 000 | 449.50 | +4.05% | 83 342 | 185 | ||||||
23.9.1999 | 440.00 | +0.27% | 156 200 | 355 | 432.00 | -4.42% | 69 570 | 155 | ||||||
22.9.1999 | 438.80 | -4.98% | 8 776 | 20 | 452.00 | -0.68% | 85 487 | 188 | ||||||
21.9.1999 | 461.80 | -0.36% | 92 360 | 200 | 455.10 | +0.02% | 95 656 | 210 | ||||||
20.9.1999 | 463.50 | +0.10% | 92 700 | 200 | 455.00 | -0.50% | 102 356 | 224 | ||||||
17.9.1999 | 463.00 | -0.21% | 151 401 | 327 | 457.30 | +0.21% | 40 534 | 89 | ||||||
16.9.1999 | 464.00 | +0.21% | 185 600 | 400 | 456.30 | +0.95% | 108 986 | 240 | ||||||
15.9.1999 | 463.00 | 0.00% | 92 600 | 200 | 452.00 | -0.52% | 1 223 842 | 2 758 | ||||||
14.9.1999 | 463.00 | 0.00% | 0 | 0 | 454.40 | -0.65% | 71 837 | 157 | ||||||
13.9.1999 | 463.00 | +0.43% | 92 600 | 200 | 457.40 | -0.39% | 73 942 | 162 | ||||||
10.9.1999 | 461.00 | +4.77% | 49 788 | 108 | 459.20 | +5.08% | 86 830 | 192 | ||||||
9.9.1999 | 440.00 | -2.00% | 366 080 | 832 | 437.00 | +0.43% | 239 172 | 550 | ||||||
8.9.1999 | 449.00 | -3.44% | 134 700 | 300 | 435.10 | +4.49% | 181 436 | 420 | ||||||
7.9.1999 | 465.00 | +4.35% | 139 500 | 300 | 416.40 | -4.51% | 74 198 | 180 | ||||||
6.9.1999 | 445.60 | -4.98% | 0 | 0 | 436.10 | +3.26% | 84 551 | 192 | ||||||
3.9.1999 | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
2.9.1999 | 469.00 | 0.00% | 0 | 0 | 457.00 | -0.02% | 78 075 | 172 | ||||||
1.9.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.10 | +0.02% | 128 851 | 283 | ||||||
31.8.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.00 | -1.50% | 414 620 | 908 | ||||||
30.8.1999 | 469.00 | +0.42% | 93 800 | 200 | 464.00 | +0.86% | 9 280 | 20 | ||||||
27.8.1999 | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
26.8.1999 | 467.00 | +0.21% | 93 400 | 200 | 460.40 | +0.52% | 87 254 | 190 | ||||||
25.8.1999 | 466.00 | 0.00% | 93 200 | 200 | 458.00 | +0.17% | 83 092 | 181 | ||||||
24.8.1999 | 466.00 | +0.21% | 93 200 | 200 | 457.20 | -0.67% | 64 014 | 140 | ||||||
23.8.1999 | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
20.8.1999 | 464.00 | -0.21% | 27 840 | 60 | 458.20 | +0.24% | 49 362 | 108 | ||||||
19.8.1999 | 465.00 | +0.21% | 139 500 | 300 | 457.10 | -0.63% | 91 283 | 200 | ||||||
18.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
17.8.1999 | 464.00 | 0.00% | 90 016 | 194 | 460.00 | +2.08% | 97 208 | 212 | ||||||
16.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
13.8.1999 | 464.00 | 0.00% | 0 | 0 | 462.00 | -0.02% | 80 535 | 175 | ||||||
12.8.1999 | 464.00 | +0.21% | 105 792 | 228 | 462.10 | +1.31% | 118 556 | 258 | ||||||
11.8.1999 | 463.00 | +0.87% | 138 900 | 300 | 456.10 | +0.63% | 18 174 | 40 | ||||||
10.8.1999 | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
9.8.1999 | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
6.8.1999 | 463.00 | +0.32% | 92 600 | 200 | 450.30 | -1.48% | 66 482 | 145 | ||||||
5.8.1999 | 461.50 | +0.04% | 98 761 | 214 | 457.10 | +1.55% | 72 605 | 160 | ||||||
4.8.1999 | 461.30 | +0.50% | 62 737 | 136 | 450.10 | +2.27% | 155 334 | 344 | ||||||
3.8.1999 | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
2.8.1999 | 457.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 374 106 | 830 | ||||||
30.7.1999 | 457.00 | -0.21% | 31 990 | 70 | 450.10 | +0.02% | 15 309 | 34 | ||||||
29.7.1999 | 458.00 | +0.65% | 91 600 | 200 | 450.00 | 0.00% | 204 102 | 453 | ||||||
28.7.1999 | 455.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 101 700 | 226 | ||||||
27.7.1999 | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
26.7.1999 | 452.00 | +0.44% | 90 852 | 201 | 445.00 | +1.59% | 114 445 | 259 | ||||||
23.7.1999 | 450.00 | -0.04% | 112 500 | 250 | 438.00 | +2.12% | 31 537 | 72 | ||||||
22.7.1999 | 450.20 | +0.49% | 45 020 | 100 | 428.90 | +0.18% | 78 716 | 184 | ||||||
21.7.1999 | 448.00 | +0.44% | 112 000 | 250 | 428.10 | -2.70% | 305 334 | 687 | ||||||
20.7.1999 | 446.00 | +0.45% | 133 800 | 300 | 440.00 | +3.14% | 90 629 | 206 | ||||||
19.7.1999 | 444.00 | +0.90% | 133 200 | 300 | 426.60 | +0.09% | 78 351 | 184 | ||||||
16.7.1999 | 440.00 | -0.90% | 171 160 | 389 | 426.20 | +0.04% | 119 902 | 275 | ||||||
15.7.1999 | 444.00 | +0.90% | 44 400 | 100 | 426.00 | -0.02% | 166 758 | 390 | ||||||
14.7.1999 | 440.00 | 0.00% | 0 | 0 | 426.10 | 0.00% | 59 814 | 140 | ||||||
13.7.1999 | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
12.7.1999 | 438.00 | +0.68% | 131 400 | 300 | 420.10 | 0.00% | 169 532 | 400 | ||||||
9.7.1999 | 435.00 | +1.16% | 304 500 | 700 | 420.10 | +0.47% | 162 896 | 389 | ||||||
8.7.1999 | 430.00 | +0.02% | 86 000 | 200 | 418.10 | +1.95% | 50 182 | 120 | ||||||
7.7.1999 | 429.90 | -0.02% | 85 980 | 200 | 410.10 | -2.35% | 112 698 | 280 | ||||||
2.7.1999 | 430.00 | +0.93% | 43 000 | 100 | 420.00 | 0.00% | 1 672 400 | 4 020 | ||||||
1.7.1999 | 426.00 | -0.93% | 5 964 | 14 | 420.00 | 0.00% | 79 806 | 190 | ||||||
30.6.1999 | 430.00 | +2.38% | 43 000 | 100 | 420.00 | -0.82% | 33 642 | 80 | ||||||
29.6.1999 | 420.00 | -3.44% | 36 120 | 86 | 423.50 | -1.51% | 111 236 | 262 | ||||||
28.6.1999 | 435.00 | 0.00% | 43 500 | 100 | 430.00 | -0.46% | 202 281 | 485 | ||||||
25.6.1999 | 435.00 | -3.31% | 74 820 | 172 | 432.00 | +2.85% | 110 228 | 258 | ||||||
24.6.1999 | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
23.6.1999 | 433.00 | +0.23% | 17 320 | 40 | 425.00 | -3.40% | 92 419 | 218 | ||||||
22.6.1999 | 432.00 | 0.00% | 43 200 | 100 | 440.00 | +2.32% | 97 078 | 226 | ||||||
21.6.1999 | 432.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 123 416 | 286 | ||||||
18.6.1999 | 432.00 | -0.23% | 47 520 | 110 | 432.00 | +1.64% | 57 393 | 133 | ||||||
17.6.1999 | 433.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 74 662 | 176 | ||||||
16.6.1999 | 433.00 | 0.00% | 41 568 | 96 | 420.00 | -1.63% | 76 156 | 183 | ||||||
15.6.1999 | 433.00 | +0.11% | 42 867 | 99 | 427.00 | +1.54% | 55 020 | 132 | ||||||
14.6.1999 | 432.50 | +0.11% | 41 953 | 97 | 420.50 | -1.33% | 89 498 | 213 | ||||||
11.6.1999 | 432.00 | 0.00% | 69 984 | 162 | 426.20 | +2.67% | 17 046 | 40 | ||||||
10.6.1999 | 432.00 | 0.00% | 0 | 0 | 415.10 | -1.19% | 76 043 | 184 | ||||||
9.6.1999 | 432.00 | +0.46% | 40 176 | 93 | 420.10 | +3.72% | 58 986 | 140 | ||||||
8.6.1999 | 430.00 | +2.87% | 49 020 | 114 | 405.00 | 0.00% | 46 734 | 114 | ||||||
7.6.1999 | 418.00 | 0.00% | 0 | 0 | 405.00 | -6.78% | 88 212 | 216 | ||||||
4.6.1999 | 418.00 | 0.00% | 0 | 0 | 434.50 | +6.62% | 2 589 518 | 6 625 | ||||||
3.6.1999 | 418.00 | +0.96% | 79 420 | 190 | 407.50 | -0.60% | 65 342 | 160 | ||||||
2.6.1999 | 414.00 | +0.97% | 50 508 | 122 | 410.00 | 0.00% | 114 061 | 280 | ||||||
1.6.1999 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 132 861 | 326 | ||||||
31.5.1999 | 410.00 | +0.24% | 123 000 | 300 | 410.00 | +1.46% | 161 998 | 400 | ||||||
28.5.1999 | 409.00 | -0.24% | 204 500 | 500 | 404.10 | +2.77% | 161 312 | 400 | ||||||
27.5.1999 | 410.00 | +0.73% | 82 000 | 200 | 393.20 | +0.53% | 222 776 | 560 | ||||||
26.5.1999 | 407.00 | +0.49% | 36 630 | 90 | 391.10 | +2.30% | 99 844 | 252 | ||||||
25.5.1999 | 405.00 | +0.74% | 119 475 | 295 | 382.30 | +0.57% | 105 601 | 270 | ||||||
24.5.1999 | 402.00 | 0.00% | 0 | 0 | 380.10 | -7.31% | 83 104 | 216 | ||||||
21.5.1999 | 402.00 | +4.98% | 97 284 | 242 | 410.10 | +8.77% | 106 821 | 272 | ||||||
20.5.1999 | 382.90 | -4.98% | 27 569 | 72 | 377.00 | +0.50% | 108 086 | 282 | ||||||
19.5.1999 | 403.00 | +1.00% | 69 316 | 172 | 375.10 | -3.32% | 77 386 | 200 | ||||||
18.5.1999 | 399.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 50 921 | 130 | ||||||
17.5.1999 | 399.00 | 0.00% | 39 102 | 98 | 390.00 | -1.26% | 98 992 | 251 | ||||||
14.5.1999 | 399.00 | +1.01% | 91 770 | 230 | 395.00 | +0.50% | 110 673 | 280 | ||||||
13.5.1999 | 395.00 | +1.02% | 19 750 | 50 | 393.00 | +1.28% | 102 150 | 262 | ||||||
12.5.1999 | 391.00 | +0.51% | 194 327 | 497 | 388.00 | +5.92% | 126 161 | 330 | ||||||
11.5.1999 | 389.00 | +3.18% | 194 500 | 500 | 366.30 | +1.94% | 3 093 279 | 8 189 | ||||||
10.5.1999 | 377.00 | +4.75% | 150 800 | 400 | 359.30 | +0.89% | 56 901 | 158 | ||||||
7.5.1999 | 359.90 | -4.98% | 10 077 | 28 | 356.10 | -1.13% | 251 931 | 678 | ||||||
6.5.1999 | 378.80 | +1.01% | 151 520 | 400 | 360.20 | -1.55% | 41 572 | 114 | ||||||
5.5.1999 | 375.00 | -1.02% | 112 500 | 300 | 365.90 | +1.63% | 61 341 | 172 | ||||||
4.5.1999 | 378.90 | -0.23% | 113 670 | 300 | 360.00 | -0.30% | 92 323 | 256 | ||||||
3.5.1999 | 379.80 | 0.00% | 0 | 0 | 361.10 | +0.08% | 90 853 | 250 | ||||||
30.4.1999 | 379.80 | 0.00% | 189 900 | 500 | 360.80 | +1.60% | 125 456 | 346 | ||||||
29.4.1999 | 379.80 | -0.02% | 113 940 | 300 | 355.10 | -0.58% | 68 124 | 190 | ||||||
28.4.1999 | 379.90 | +0.05% | 113 970 | 300 | 357.20 | -2.13% | 71 878 | 199 | ||||||
27.4.1999 | 379.70 | -0.34% | 113 910 | 300 | 365.00 | +0.24% | 118 829 | 329 | ||||||
26.4.1999 | 381.00 | 0.00% | 0 | 0 | 364.10 | -1.62% | 60 933 | 167 | ||||||
23.4.1999 | 381.00 | +0.36% | 190 500 | 500 | 370.10 | +0.27% | 104 322 | 280 | ||||||
22.4.1999 | 379.60 | 0.00% | 0 | 0 | 369.10 | +0.76% | 35 198 | 96 | ||||||
21.4.1999 | 379.60 | -0.07% | 75 920 | 200 | 366.30 | +0.08% | 90 314 | 252 | ||||||
20.4.1999 | 379.90 | 0.00% | 75 980 | 200 | 366.00 | +3.97% | 71 888 | 200 | ||||||
19.4.1999 | 379.90 | 0.00% | 0 | 0 | 352.00 | -3.03% | 131 244 | 360 | ||||||
16.4.1999 | 379.90 | +1.30% | 151 960 | 400 | 363.00 | -1.97% | 70 251 | 190 | ||||||
15.4.1999 | 375.00 | +1.35% | 57 000 | 152 | 370.30 | +5.73% | 61 350 | 168 | ||||||
14.4.1999 | 370.00 | +1.42% | 37 740 | 102 | 350.20 | +0.05% | 113 689 | 316 | ||||||
13.4.1999 | 364.80 | -5.00% | 0 | 0 | 350.00 | -5.40% | 2 119 936 | 5 706 | ||||||
12.4.1999 | 384.00 | -0.25% | 76 800 | 200 | 370.00 | +0.78% | 106 424 | 288 | ||||||
9.4.1999 | 385.00 | +3.21% | 385 000 | 1 000 | 367.10 | +3.37% | 207 538 | 564 | ||||||
8.4.1999 | 373.00 | -0.26% | 164 120 | 440 | 355.10 | -4.15% | 143 555 | 392 | ||||||
7.4.1999 | 374.00 | +0.26% | 112 200 | 300 | 370.50 | +2.91% | 137 442 | 383 | ||||||
6.4.1999 | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
2.4.1999 | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
1.4.1999 | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
31.3.1999 | 349.60 | -5.00% | 10 488 | 30 | 330.10 | -2.94% | 54 704 | 158 | ||||||
30.3.1999 | 368.00 | 0.00% | 110 400 | 300 | 340.10 | -3.38% | 3 153 867 | 8 748 | ||||||
29.3.1999 | 368.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 26 161 | 74 | ||||||
26.3.1999 | 368.00 | +2.22% | 36 800 | 100 | 362.00 | +1.40% | 133 216 | 362 | ||||||
25.3.1999 | 360.00 | 0.00% | 108 000 | 300 | 357.00 | +0.56% | 43 120 | 122 | ||||||
24.3.1999 | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||||
23.3.1999 | 353.40 | -5.00% | 0 | 0 | 342.00 | +5.19% | 143 440 | 413 | ||||||
22.3.1999 | 372.00 | 0.00% | 0 | 0 | 325.10 | -10.31% | 153 524 | 431 | ||||||
19.3.1999 | 372.00 | +3.33% | 185 628 | 499 | 362.50 | +3.57% | 8 443 148 | 22 237 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?