Akcie Prabos plus a.s., aktuální vývoj cen RMS
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 12:12:05 | 200 | 242.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 19, 09:15:15 | 100 | 236.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 19, 09:11:37 | 50 | 238.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 19, 09:00:02 | 100 | 236.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 08:58:02 | 100 | 236.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 15:18:10 | 100 | 252.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 18, 09:00:02 | 150 | 252.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 17, 09:55:11 | 150 | 252.00 | 274.00 | 150 | 0 | 270.00 | |||
| RMS | 17, 09:37:34 | 50 | 254.00 | 274.00 | 150 | 0 | 270.00 | |||
| RMS | 17, 09:33:23 | 50 | 254.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 17, 09:31:19 | 150 | 252.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 17, 09:07:34 | 50 | 252.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 17, 09:00:03 | 50 | 260.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 5 | 270.00 | ||||
| RMS | 16, 14:45:17 | 50 | 260.00 | 274.00 | 150 | 5 | 270.00 | |||
| RMS | 16, 14:45:17 | - | Obchod | 5 | 270.00 | |||||
| RMS | 16, 14:37:36 | 5 | 270.00 | 274.00 | 150 | 0 | 260.00 | |||
| RMS | 16, 10:33:11 | 50 | 260.00 | 274.00 | 150 | 0 | 260.00 | |||
| RMS | 16, 09:44:35 | 50 | 260.00 | 276.00 | 100 | 0 | 260.00 | |||
| RMS | 16, 09:00:02 | 50 | 260.00 | 278.00 | 100 | 0 | 260.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 13, 09:00:02 | 50 | 260.00 | 276.00 | 86 | 0 | 260.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 16:01:19 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:54:16 | 100 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:50:30 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:50:06 | 100 | 250.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:49:20 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:48:41 | 100 | 236.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:48:23 | 50 | 238.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:45:54 | 100 | 250.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:45:54 | - | Obchod | 50 | 260.00 | |||||
| RMS | 12, 12:40:36 | 50 | 260.00 | 276.00 | 86 | 14 | 276.00 | |||
| RMS | 12, 12:40:36 | - | Obchod | 14 | 276.00 | |||||
| RMS | 12, 10:35:06 | 50 | 260.00 | 276.00 | 100 | 0 | 270.00 | |||
| RMS | 12, 09:00:03 | 50 | 260.00 | 270.00 | 50 | 0 | 270.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 13:13:28 | 150 | 268.00 | 270.00 | 50 | 0 | 270.00 | |||
| RMS | 11, 09:00:03 | 50 | 260.00 | 270.00 | 50 | 0 | 270.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 50 | 276.00 | ||||
| RMS | 10, 13:31:19 | 50 | 260.00 | 270.00 | 50 | 50 | 276.00 | |||
| RMS | 10, 11:21:39 | 50 | 260.00 | 276.00 | 100 | 50 | 276.00 | |||
| RMS | 10, 09:27:10 | 150 | 258.00 | 276.00 | 100 | 50 | 276.00 | |||
| ||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
