Akcie Prabos plus a.s., aktuální vývoj cen
Načítám graf ...
| 11.9.2024 10.9.2024 9.9.2024 6.9.2024 5.9.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:15:07 | 180 | 264.00 | 276.00 | 37 | 0 | 0.00 | |||
| BCP | 12, 16:15:07 | - | - | Closed | - | |||||
| BCP | 12, 16:15:07 | - | - | Off | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| RMS | 12, 16:01:19 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:54:16 | 100 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:50:30 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:50:06 | 100 | 250.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:49:20 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:48:41 | 100 | 236.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:48:23 | 50 | 238.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:45:54 | 100 | 250.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:45:54 | - | Obchod | 50 | 260.00 | |||||
| RMS | 12, 12:40:36 | 50 | 260.00 | 276.00 | 86 | 14 | 276.00 | |||
| RMS | 12, 12:40:36 | - | Obchod | 14 | 276.00 | |||||
| BCP | 12, 11:20:18 | 180 | 264.00 | 276.00 | 37 | - | ||||
| RMS | 12, 10:35:06 | 50 | 260.00 | 276.00 | 100 | 0 | 270.00 | |||
| BCP | 12, 09:11:24 | 64 | 262.00 | 276.00 | 37 | - | ||||
| BCP | 12, 09:00:16 | - | - | Closed | - | |||||
| RMS | 12, 09:00:03 | 50 | 260.00 | 270.00 | 50 | 0 | 270.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 64 | 262.00 | 276.00 | 37 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:19 | - | - | Closed | - | |||||
| BCP | 12, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 262.00 | ||||
| BCP | 11, 16:15:07 | - | - | Off | - | |||||
| BCP | 11, 16:15:07 | 64 | 262.00 | 276.00 | 37 | 0 | 0.00 | |||
| BCP | 11, 16:15:07 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| RMS | 11, 13:13:28 | 150 | 268.00 | 270.00 | 50 | 0 | 270.00 | |||
| BCP | 11, 09:27:02 | 64 | 262.00 | 276.00 | 37 | - | ||||
| BCP | 11, 09:00:28 | - | - | Closed | - | |||||
| RMS | 11, 09:00:03 | 50 | 260.00 | 270.00 | 50 | 0 | 270.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 64 | 262.00 | 276.00 | 37 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:14 | - | - | Closed | - | |||||
| BCP | 11, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 50 | 276.00 | ||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
