Akcie Prabos plus a.s., aktuální vývoj cen
Načítám graf ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:15:13 | 50 | 228.00 | 238.00 | 73 | 0 | 0.00 | |||
| BCP | 25, 16:15:13 | - | - | Closed | - | |||||
| BCP | 25, 16:15:13 | - | - | Off | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| RMS | 25, 15:03:21 | 100 | 220.00 | 238.00 | 50 | 0 | 230.00 | |||
| RMS | 25, 15:01:38 | 100 | 220.00 | 240.00 | 364 | 0 | 230.00 | |||
| BCP | 25, 10:49:56 | 50 | 228.00 | 238.00 | 73 | 0 | 0.00 | |||
| BCP | 25, 10:49:56 | - | Obchod | 30 | 238.00 | |||||
| RMS | 25, 10:46:12 | 50 | 218.00 | 240.00 | 364 | 0 | 230.00 | |||
| RMS | 25, 09:18:10 | 50 | 216.00 | 240.00 | 364 | 0 | 230.00 | |||
| BCP | 25, 09:15:55 | 50 | 228.00 | 238.00 | 103 | - | ||||
| RMS | 25, 09:14:01 | 50 | 214.00 | 240.00 | 364 | 0 | 230.00 | |||
| BCP | 25, 09:09:09 | 50 | 228.00 | 238.00 | 83 | 0 | 0.00 | |||
| BCP | 25, 09:09:09 | - | Obchod | 2 | 238.00 | |||||
| RMS | 25, 09:07:33 | 50 | 214.00 | 240.00 | 14 | 0 | 230.00 | |||
| BCP | 25, 09:00:08 | - | - | Closed | - | |||||
| RMS | 25, 09:00:02 | 2 | 230.00 | 240.00 | 14 | 0 | 230.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:52:07 | 50 | 228.00 | 238.00 | 85 | - | ||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 100 | 212.00 | 238.00 | 85 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 600 | 238.00 | ||||
| BCP | 24, 16:15:00 | - | - | Off | - | |||||
| BCP | 24, 16:15:00 | - | - | Closed | - | |||||
| BCP | 24, 16:11:25 | 10 | 220.00 | 238.00 | 85 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 15:24:32 | 100 | 238.00 | 236.00 | 25 | 100 | 238.00 | |||
| BCP | 24, 15:24:32 | - | - | Closed | - | |||||
| BCP | 24, 15:24:32 | 10 | 220.00 | 238.00 | 85 | 0 | 0.00 | |||
| BCP | 24, 15:24:32 | - | Obchod | 100 | 238.00 | |||||
| BCP | 24, 15:16:40 | - | Closed | - | ||||||
| BCP | 24, 15:15:13 | 100 | 238.00 | 236.00 | 25 | - | ||||
| BCP | 24, 15:14:57 | 100 | 238.00 | 238.00 | 160 | - | ||||
| BCP | 24, 15:13:39 | - | Closed | - | ||||||
| BCP | 24, 15:12:57 | 100 | 238.00 | 238.00 | 185 | - | ||||
| BCP | 24, 15:11:15 | - | Closed | - | ||||||
| BCP | 24, 15:11:15 | 100 | 238.00 | 238.00 | 160 | 100 | 238.00 | |||
| BCP | 24, 15:07:59 | 10 | 220.00 | 238.00 | 160 | - | ||||
| BCP | 24, 15:07:29 | 10 | 220.00 | 240.00 | 543 | - | ||||
| BCP | 24, 15:07:28 | 50 | 202.00 | 240.00 | 543 | - | ||||
| RMS | 24, 15:07:20 | 2 | 230.00 | 240.00 | 364 | 108 | 230.19 | |||
| RMS | 24, 15:07:20 | - | Obchod | 10 | 230.00 | |||||
| ||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
