Akcie KARO Leather a.s., aktuální vývoj cen
11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
BCP | 11, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 10154 | 148.00 | ||||
BCP | 11, 16:15:28 | - | - | Off | - | |||||
BCP | 11, 16:15:28 | - | - | Closed | - | |||||
BCP | 11, 16:10:00 | - | Closed | - | ||||||
BCP | 11, 16:10:00 | - | Closed | - | ||||||
BCP | 11, 16:10:00 | 600 | 146.00 | 148.00 | 2092 | - | ||||
BCP | 11, 16:09:43 | 600 | 146.00 | 148.00 | 292 | - | ||||
BCP | 11, 16:08:50 | 500 | 146.00 | 148.00 | 292 | - | ||||
BCP | 11, 16:05:54 | 12221 | 145.00 | 148.00 | 292 | 0 | 0.00 | |||
BCP | 11, 16:05:54 | - | Obchod | 852 | 146.00 | |||||
BCP | 11, 16:05:54 | - | Obchod | 38 | 148.00 | |||||
RMS | 11, 15:53:51 | 1660 | 146.00 | 147.00 | 200 | 1083 | 147.91 | |||
BCP | 11, 15:53:17 | - | Obchod | 50 | 146.00 | |||||
BCP | 11, 15:53:17 | 12221 | 145.00 | 146.00 | 52 | 0 | 0.00 | |||
BCP | 11, 15:28:48 | 12221 | 145.00 | 146.00 | 102 | 0 | 0.00 | |||
BCP | 11, 15:28:48 | - | Obchod | 89 | 146.00 | |||||
BCP | 11, 15:21:53 | 12221 | 145.00 | 146.00 | 191 | - | ||||
BCP | 11, 15:09:36 | 12154 | 145.00 | 146.00 | 191 | 0 | 0.00 | |||
BCP | 11, 15:09:36 | - | Obchod | 100 | 146.00 | |||||
RMS | 11, 14:57:13 | 1660 | 146.00 | 148.00 | 509 | 1083 | 147.91 | |||
BCP | 11, 14:40:09 | - | Obchod | 200 | 146.00 | |||||
BCP | 11, 14:40:09 | 12154 | 145.00 | 146.00 | 291 | 0 | 0.00 | |||
BCP | 11, 14:21:09 | 12154 | 145.00 | 146.00 | 91 | 0 | 0.00 | |||
BCP | 11, 14:21:09 | - | Obchod | 500 | 146.00 | |||||
RMS | 11, 14:20:39 | 1660 | 146.00 | 149.00 | 300 | 1083 | 147.91 | |||
RMS | 11, 14:20:39 | - | Obchod | 133 | 148.00 | |||||
RMS | 11, 14:19:48 | 133 | 148.00 | 149.00 | 300 | 950 | 147.89 | |||
RMS | 11, 14:19:47 | 1660 | 146.00 | 149.00 | 300 | 950 | 147.89 | |||
RMS | 11, 14:19:47 | - | Obchod | 367 | 148.00 | |||||
RMS | 11, 14:14:49 | 1660 | 146.00 | 148.00 | 367 | 583 | 147.83 | |||
RMS | 11, 14:14:49 | - | Obchod | 100 | 148.00 | |||||
BCP | 11, 14:03:51 | 12154 | 145.00 | 146.00 | 191 | - | ||||
RMS | 11, 14:01:09 | 1660 | 146.00 | 148.00 | 467 | 483 | 147.79 | |||
RMS | 11, 13:52:11 | 1530 | 146.00 | 148.00 | 467 | 483 | 147.79 | |||
RMS | 11, 13:52:11 | - | Obchod | 33 | 148.00 | |||||
RMS | 11, 13:31:52 | 1530 | 146.00 | 148.00 | 500 | 450 | 147.78 | |||
BCP | 11, 13:31:49 | 12154 | 145.00 | 146.00 | 145 | 0 | 0.00 | |||
BCP | 11, 13:31:49 | - | Obchod | 395 | 146.00 | |||||
RMS | 11, 13:30:36 | 1530 | 146.00 | 149.00 | 300 | 450 | 147.78 | |||
RMS | 11, 13:30:36 | - | Obchod | 200 | 148.00 | |||||
RMS | 11, 13:21:05 | 200 | 148.00 | 149.00 | 300 | 250 | 147.60 | |||
BCP | 11, 13:19:20 | 12154 | 145.00 | 146.00 | 140 | - | ||||
BCP | 11, 13:13:07 | 11804 | 145.00 | 146.00 | 140 | 0 | 0.00 | |||
BCP | 11, 13:13:07 | - | Obchod | 1860 | 146.00 | |||||
BCP | 11, 12:52:34 | - | Obchod | 70 | 148.00 | |||||
BCP | 11, 12:52:34 | 1860 | 146.00 | 148.00 | 30 | 0 | 0.00 | |||
BCP | 11, 12:28:33 | 1860 | 146.00 | 148.00 | 100 | - | ||||
BCP | 11, 12:26:53 | 100 | 146.00 | 148.00 | 100 | - | ||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu