Akcie KARO Leather a.s., aktuální vývoj cen
9.10.2024 8.10.2024 7.10.2024 4.10.2024 3.10.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
RMS | 9, 18:00:00 | - | - | Závěr | 1140 | 148.08 | ||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 8201 | 150.00 | ||||
BCP | 9, 16:15:18 | - | - | Off | - | |||||
BCP | 9, 16:15:18 | - | - | Closed | - | |||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | 310 | 146.00 | 150.00 | 2682 | - | ||||
RMS | 9, 15:13:38 | 534 | 146.00 | 148.00 | 75 | 1140 | 148.08 | |||
BCP | 9, 15:08:56 | 310 | 146.00 | 150.00 | 1983 | - | ||||
RMS | 9, 14:43:23 | 534 | 146.00 | 149.00 | 490 | 1140 | 148.08 | |||
BCP | 9, 13:49:41 | 210 | 146.00 | 150.00 | 1983 | - | ||||
RMS | 9, 13:46:22 | 34 | 146.00 | 149.00 | 490 | 1140 | 148.08 | |||
RMS | 9, 13:46:22 | - | Obchod | 190 | 148.00 | |||||
RMS | 9, 13:13:56 | 34 | 146.00 | 149.00 | 490 | 950 | 148.09 | |||
RMS | 9, 13:13:56 | - | Obchod | 10 | 148.00 | |||||
RMS | 9, 13:11:28 | 34 | 146.00 | 149.00 | 490 | 940 | 148.10 | |||
RMS | 9, 13:11:28 | - | Obchod | 90 | 148.00 | |||||
BCP | 9, 13:09:17 | - | Obchod | 15 | 150.00 | |||||
BCP | 9, 13:09:17 | 10 | 146.00 | 150.00 | 1983 | 0 | 0.00 | |||
BCP | 9, 13:08:22 | 10 | 146.00 | 150.00 | 1998 | 0 | 0.00 | |||
BCP | 9, 13:08:22 | - | Obchod | 10 | 148.00 | |||||
BCP | 9, 13:08:22 | - | Obchod | 5990 | 146.00 | |||||
BCP | 9, 13:07:51 | 10 | 148.00 | 150.00 | 1998 | - | ||||
BCP | 9, 12:59:35 | 10 | 148.00 | 150.00 | 1398 | 0 | 0.00 | |||
BCP | 9, 12:59:35 | - | Obchod | 90 | 148.00 | |||||
RMS | 9, 12:58:39 | 34 | 146.00 | 148.00 | 90 | 850 | 148.11 | |||
RMS | 9, 12:58:39 | - | Obchod | 100 | 148.00 | |||||
BCP | 9, 12:58:33 | 100 | 148.00 | 150.00 | 1398 | - | ||||
BCP | 9, 12:29:04 | 1000 | 146.00 | 150.00 | 1398 | - | ||||
RMS | 9, 12:28:39 | 34 | 146.00 | 149.00 | 490 | 750 | 148.12 | |||
RMS | 9, 12:28:39 | - | Obchod | 10 | 148.00 | |||||
RMS | 9, 12:25:00 | 10 | 148.00 | 149.00 | 490 | 740 | 148.12 | |||
RMS | 9, 12:25:00 | - | Obchod | 140 | 148.00 | |||||
RMS | 9, 12:25:00 | - | Obchod | 60 | 148.00 | |||||
RMS | 9, 12:24:34 | 210 | 148.00 | 149.00 | 490 | 540 | 148.17 | |||
RMS | 9, 12:24:13 | 34 | 146.00 | 149.00 | 490 | 540 | 148.17 | |||
RMS | 9, 12:24:13 | - | Obchod | 200 | 148.00 | |||||
BCP | 9, 12:21:34 | 500 | 146.00 | 150.00 | 1398 | - | ||||
RMS | 9, 12:21:27 | 34 | 146.00 | 148.00 | 200 | 340 | 148.26 | |||
BCP | 9, 12:19:14 | 200 | 146.00 | 150.00 | 1398 | 0 | 0.00 | |||
BCP | 9, 12:19:14 | - | Obchod | 20 | 150.00 | |||||
RMS | 9, 12:19:04 | 34 | 146.00 | 150.00 | 300 | 340 | 148.26 | |||
RMS | 9, 12:19:04 | - | Obchod | 10 | 149.00 | |||||
BCP | 9, 12:19:01 | 200 | 146.00 | 150.00 | 1418 | - | ||||
RMS | 9, 12:18:28 | 10 | 149.00 | 150.00 | 300 | 330 | 148.24 | |||
RMS | 9, 12:18:28 | - | Obchod | 130 | 149.00 | |||||
BCP | 9, 12:18:22 | 200 | 146.00 | 150.00 | 918 | - | ||||
RMS | 9, 12:17:00 | 34 | 146.00 | 150.00 | 300 | 200 | 147.75 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu