Akcie EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 15.85 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | - | - | Off | - | |||||
| BCP | 11, 16:28:47 | 10000 | 15.84 | 15.94 | 10000 | - | ||||
| BCP | 11, 16:27:53 | 10000 | 15.83 | 15.94 | 10000 | - | ||||
| BCP | 11, 16:27:43 | 10000 | 15.86 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:27:17 | 10000 | 15.83 | 15.94 | 10000 | - | ||||
| BCP | 11, 16:24:17 | 10000 | 15.83 | 15.93 | 10000 | - | ||||
| BCP | 11, 16:22:07 | 10000 | 15.82 | 15.93 | 10000 | - | ||||
| BCP | 11, 16:19:47 | 10000 | 15.80 | 15.90 | 10000 | - | ||||
| BCP | 11, 16:19:17 | 10000 | 15.80 | 15.91 | 10000 | - | ||||
| BCP | 11, 16:18:47 | 10000 | 15.80 | 15.90 | 10000 | - | ||||
| BCP | 11, 16:18:17 | 10000 | 15.80 | 15.91 | 10000 | - | ||||
| BCP | 11, 16:17:03 | 10000 | 15.80 | 15.90 | 10000 | - | ||||
| BCP | 11, 16:16:21 | 10000 | 15.82 | 15.93 | 10000 | - | ||||
| BCP | 11, 16:15:00 | - | Obchod | 0 | 15.85 | |||||
| BCP | 11, 16:12:17 | 10000 | 15.85 | 15.95 | 10000 | - | ||||
| BCP | 11, 16:11:47 | 10000 | 15.85 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:11:17 | 10000 | 15.86 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:10:47 | 10000 | 15.85 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:10:17 | 10000 | 15.86 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:08:53 | 10000 | 15.85 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:08:48 | 10000 | 15.83 | 15.93 | 10000 | - | ||||
| BCP | 11, 16:07:16 | 10000 | 15.85 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:07:13 | 10000 | 15.86 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:07:10 | 10000 | 15.88 | 15.99 | 10000 | - | ||||
| BCP | 11, 16:07:00 | 10000 | 15.86 | 15.96 | 10000 | - | ||||
| BCP | 11, 16:06:46 | 10000 | 15.88 | 15.99 | 10000 | - | ||||
| BCP | 11, 16:06:16 | 10000 | 15.88 | 15.98 | 10000 | - | ||||
| BCP | 11, 16:06:11 | 10000 | 15.88 | 15.99 | 10000 | - | ||||
| BCP | 11, 16:05:46 | 10000 | 15.91 | 16.01 | 10000 | - | ||||
| BCP | 11, 16:05:27 | 10000 | 15.90 | 16.01 | 10000 | - | ||||
| BCP | 11, 16:05:16 | 10000 | 15.88 | 15.98 | 10000 | - | ||||
| BCP | 11, 16:04:16 | 10000 | 15.93 | 16.04 | 10000 | - | ||||
| BCP | 11, 16:04:11 | 10000 | 15.93 | 16.03 | 10000 | - | ||||
| BCP | 11, 16:04:10 | 10000 | 15.95 | 16.06 | 10000 | - | ||||
| BCP | 11, 16:03:59 | 10000 | 15.93 | 16.03 | 10000 | - | ||||
| BCP | 11, 16:03:08 | 10000 | 15.88 | 15.98 | 10000 | - | ||||
| BCP | 11, 16:02:21 | 10000 | 15.90 | 16.01 | 10000 | - | ||||
| BCP | 11, 16:02:16 | 10000 | 15.88 | 15.98 | 10000 | - | ||||
| BCP | 11, 16:01:47 | 10000 | 15.83 | 15.93 | 10000 | - | ||||
| BCP | 11, 15:59:40 | 10000 | 15.85 | 15.96 | 10000 | - | ||||
| BCP | 11, 15:58:50 | 10000 | 15.90 | 16.01 | 10000 | - | ||||
| BCP | 11, 15:58:16 | 10000 | 15.93 | 16.03 | 10000 | - | ||||
| BCP | 11, 15:57:56 | 10000 | 15.92 | 16.03 | 10000 | - | ||||
| BCP | 11, 15:56:33 | 10000 | 15.95 | 16.05 | 10000 | - | ||||
| BCP | 11, 15:56:30 | 10000 | 15.92 | 16.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
