Akcie EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 33.87 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:09:50 | 600 | 33.00 | - | - | |||||
| BCP | 19, 16:09:11 | 5000 | 34.12 | 34.38 | 5000 | - | ||||
| BCP | 19, 16:09:08 | 5000 | 34.07 | 34.33 | 5000 | - | ||||
| BCP | 19, 16:01:36 | 5000 | 34.02 | 34.28 | 5000 | - | ||||
| BCP | 19, 15:59:43 | 5000 | 34.12 | 34.38 | 5000 | - | ||||
| BCP | 19, 15:58:20 | 5000 | 34.17 | 34.43 | 5000 | - | ||||
| BCP | 19, 15:48:26 | 5000 | 34.12 | 34.38 | 5000 | - | ||||
| BCP | 19, 15:47:23 | 5000 | 34.17 | 34.43 | 5000 | - | ||||
| BCP | 19, 15:47:23 | 5000 | 34.12 | 34.38 | 5000 | - | ||||
| BCP | 19, 15:46:51 | 5000 | 34.17 | 34.43 | 5000 | - | ||||
| BCP | 19, 15:46:50 | 5000 | 34.12 | 34.38 | 5000 | - | ||||
| BCP | 19, 15:46:10 | 5000 | 34.17 | 34.43 | 5000 | - | ||||
| BCP | 19, 15:43:53 | 5000 | 34.12 | 34.38 | 5000 | - | ||||
| BCP | 19, 15:41:41 | 5000 | 34.17 | 34.43 | 5000 | - | ||||
| BCP | 19, 15:41:41 | 5000 | 34.12 | 34.38 | 5000 | - | ||||
| BCP | 19, 15:41:02 | 5000 | 34.17 | 34.43 | 5000 | - | ||||
| BCP | 19, 15:40:46 | 5000 | 34.12 | 34.38 | 5000 | - | ||||
| BCP | 19, 15:40:30 | 5000 | 34.07 | 34.33 | 5000 | - | ||||
| BCP | 19, 15:40:30 | 5000 | 34.02 | 34.28 | 5000 | - | ||||
| BCP | 19, 15:40:09 | 5000 | 34.07 | 34.33 | 5000 | - | ||||
| BCP | 19, 15:40:00 | 5000 | 34.02 | 34.28 | 5000 | - | ||||
| BCP | 19, 15:39:48 | 5000 | 33.97 | 34.23 | 5000 | - | ||||
| BCP | 19, 15:39:25 | 5000 | 33.92 | 34.18 | 5000 | - | ||||
| BCP | 19, 15:25:00 | - | Obchod | 0 | 33.87 | |||||
| BCP | 19, 15:24:26 | 5000 | 33.87 | 34.13 | 5000 | - | ||||
| BCP | 19, 15:22:24 | 5000 | 33.82 | 34.08 | 5000 | - | ||||
| BCP | 19, 14:44:38 | 5000 | 33.87 | 34.13 | 5000 | - | ||||
| BCP | 19, 14:27:05 | 5000 | 33.82 | 34.08 | 5000 | - | ||||
| BCP | 19, 14:20:41 | 5000 | 33.77 | 34.03 | 5000 | - | ||||
| BCP | 19, 13:25:00 | - | Obchod | 0 | 33.82 | |||||
| BCP | 19, 12:53:46 | 5000 | 33.82 | 34.08 | 5000 | - | ||||
| BCP | 19, 12:42:15 | 5000 | 33.92 | 34.18 | 5000 | - | ||||
| BCP | 19, 11:28:20 | 5000 | 33.82 | 34.08 | 5000 | - | ||||
| BCP | 19, 11:25:00 | - | Obchod | 0 | 33.77 | |||||
| BCP | 19, 11:09:00 | 5000 | 33.77 | 34.03 | 5000 | - | ||||
| BCP | 19, 10:50:49 | 5000 | 33.82 | 34.08 | 5000 | - | ||||
| BCP | 19, 10:34:05 | 5000 | 33.92 | 34.18 | 5000 | - | ||||
| BCP | 19, 10:33:55 | 5000 | 33.77 | 34.03 | 5000 | - | ||||
| BCP | 19, 09:46:46 | 5000 | 33.72 | 33.98 | 5000 | - | ||||
| BCP | 19, 09:25:00 | - | Obchod | 0 | 33.67 | |||||
| BCP | 19, 09:22:50 | 5000 | 33.67 | 33.93 | 5000 | - | ||||
| BCP | 19, 09:18:03 | 5000 | 33.87 | 34.13 | 5000 | - | ||||
| BCP | 19, 09:15:11 | 5000 | 33.92 | 34.18 | 5000 | - | ||||
| BCP | 19, 09:15:11 | 600 | 33.00 | - | 0 | 0.00 | ||||
| BCP | 19, 09:15:11 | - | Obchod | 0 | 33.92 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
