EB EURCZK TL14 - graf kurzu akcie cz v roce 2025
| Přehled kurzů cenných papírů - EB EURCZK TL14 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2025 | 5.24 | -9.66% | 0 | 0 | ||||||||
| 29.12.2025 | 5.80 | -0.51% | 0 | 0 | ||||||||
| 23.12.2025 | 5.83 | -5.51% | 0 | 0 | ||||||||
| 22.12.2025 | 6.17 | -1.44% | 0 | 0 | ||||||||
| 19.12.2025 | 6.26 | -8.61% | 0 | 0 | ||||||||
| 18.12.2025 | 6.85 | -2.97% | 0 | 0 | ||||||||
| 17.12.2025 | 7.06 | +10.83% | 0 | 0 | ||||||||
| 16.12.2025 | 6.37 | +1.43% | 0 | 0 | ||||||||
| 15.12.2025 | 6.28 | +6.44% | 0 | 0 | ||||||||
| 12.12.2025 | 5.90 | +8.26% | 0 | 0 | ||||||||
| 11.12.2025 | 5.45 | -8.09% | 0 | 0 | ||||||||
| 10.12.2025 | 5.93 | -4.66% | 0 | 0 | ||||||||
| 9.12.2025 | 6.22 | +2.64% | 0 | 0 | ||||||||
| 8.12.2025 | 6.06 | +6.88% | 0 | 0 | ||||||||
| 5.12.2025 | 5.67 | +5.78% | 0 | 0 | ||||||||
| 4.12.2025 | 5.36 | +15.77% | 0 | 0 | ||||||||
| 3.12.2025 | 4.63 | -11.30% | 0 | 0 | ||||||||
| 2.12.2025 | 5.22 | -0.38% | 0 | 0 | ||||||||
| 1.12.2025 | 5.24 | -5.07% | 0 | 0 | ||||||||
| 28.11.2025 | 5.52 | +0.18% | 0 | 0 | ||||||||
| 27.11.2025 | 5.51 | +1.29% | 0 | 0 | ||||||||
| 26.11.2025 | 5.44 | +6.04% | 0 | 0 | ||||||||
| 25.11.2025 | 5.13 | -5.52% | 0 | 0 | ||||||||
| 24.11.2025 | 5.43 | -14.22% | 0 | 0 | ||||||||
| 21.11.2025 | 6.33 | +10.28% | 0 | 0 | ||||||||
| 20.11.2025 | 5.74 | +7.09% | 0 | 0 | ||||||||
| 19.11.2025 | 5.36 | -5.80% | 0 | 0 | ||||||||
| 18.11.2025 | 5.69 | -6.87% | 0 | 0 | ||||||||
| 17.11.2025 | ||||||||||||
| 14.11.2025 | 6.11 | -0.81% | 0 | 0 | ||||||||
| 13.11.2025 | 6.16 | -6.95% | 0 | 0 | ||||||||
| 12.11.2025 | 6.62 | -0.90% | 0 | 0 | ||||||||
| 11.11.2025 | 6.68 | -3.88% | 0 | 0 | ||||||||
| 10.11.2025 | 6.95 | -9.15% | 0 | 0 | ||||||||
| 7.11.2025 | 7.65 | -0.52% | 0 | 0 | ||||||||
| 6.11.2025 | 7.69 | -2.78% | 0 | 0 | ||||||||
| 5.11.2025 | 7.91 | -5.50% | 0 | 0 | ||||||||
| 4.11.2025 | 8.37 | +8.84% | 0 | 0 | ||||||||
| 3.11.2025 | 7.69 | -3.27% | 0 | 0 | ||||||||
| 31.10.2025 | 7.95 | +0.63% | 0 | 0 | ||||||||
| 30.10.2025 | 7.90 | -2.71% | 0 | 0 | ||||||||
| 29.10.2025 | 8.12 | +3.84% | 0 | 0 | ||||||||
| 28.10.2025 | ||||||||||||
| 27.10.2025 | 7.82 | -2.37% | 0 | 0 | ||||||||
| 24.10.2025 | 8.01 | -0.87% | 0 | 0 | ||||||||
| 23.10.2025 | 8.08 | +4.26% | 0 | 0 | ||||||||
| 22.10.2025 | 7.75 | -1.40% | 0 | 0 | ||||||||
| 21.10.2025 | 7.86 | +1.68% | 0 | 0 | ||||||||
| 20.10.2025 | 7.73 | -2.28% | 0 | 0 | ||||||||
| 17.10.2025 | 7.91 | -0.38% | 0 | 0 | ||||||||
| 16.10.2025 | 7.94 | +4.47% | 0 | 0 | ||||||||
| 15.10.2025 | 7.60 | -8.32% | 0 | 0 | ||||||||
| 14.10.2025 | 8.29 | -0.36% | 0 | 0 | ||||||||
| 13.10.2025 | 8.32 | +0.60% | 0 | 0 | ||||||||
| 10.10.2025 | 8.27 | -3.84% | 0 | 0 | ||||||||
| 9.10.2025 | 8.60 | -1.60% | 0 | 0 | ||||||||
| 8.10.2025 | 8.74 | -1.91% | 0 | 0 | ||||||||
| 7.10.2025 | 8.91 | +7.87% | 0 | 0 | ||||||||
| 6.10.2025 | 8.26 | +3.25% | 0 | 0 | ||||||||
| 3.10.2025 | 8.00 | -0.37% | 0 | 0 | ||||||||
| 2.10.2025 | 8.03 | +0.38% | 0 | 0 | ||||||||
| 1.10.2025 | 8.00 | -8.26% | 0 | 0 | ||||||||
| 30.9.2025 | 8.72 | +3.81% | 0 | 0 | ||||||||
| 29.9.2025 | 8.40 | -4.87% | 0 | 0 | ||||||||
| 26.9.2025 | 8.83 | -1.45% | 0 | 0 | ||||||||
| 25.9.2025 | 8.96 | +4.43% | 0 | 0 | ||||||||
| 24.9.2025 | 8.58 | +8.88% | 0 | 0 | ||||||||
| 23.9.2025 | 7.88 | -3.43% | 0 | 0 | ||||||||
| 22.9.2025 | 8.16 | -6.96% | 0 | 0 | ||||||||
| 19.9.2025 | 8.77 | +0.23% | 0 | 0 | ||||||||
| 18.9.2025 | 8.75 | -5.51% | 47 250 | 5 000 | ||||||||
| 17.9.2025 | 9.26 | +3.46% | 0 | 0 | ||||||||
| 16.9.2025 | 8.95 | -2.29% | 0 | 0 | ||||||||
| 15.9.2025 | 9.16 | -2.24% | 0 | 0 | ||||||||
| 12.9.2025 | 9.37 | -3.90% | 0 | 0 | ||||||||
| 11.9.2025 | 9.75 | -1.32% | 0 | 0 | ||||||||
| 10.9.2025 | 9.88 | +6.35% | 0 | 0 | ||||||||
| 9.9.2025 | 9.29 | -4.13% | 0 | 0 | ||||||||
| 8.9.2025 | 9.69 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- Kalendář jmen 2026 - svátky
- Kalendář 2026
- Prázdniny 2026/2027 nezveřejněny
- Státní svátky 2026
- Kalendář jmen Červen 2026 - svátky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
