Akcie EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 27.75 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 5000 | 27.82 | 27.92 | 5000 | - | ||||
| BCP | 26, 16:29:47 | 5000 | 27.82 | 27.93 | 5000 | - | ||||
| BCP | 26, 16:29:46 | 5000 | 27.83 | 27.93 | 5000 | - | ||||
| BCP | 26, 16:29:24 | 5000 | 27.83 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 27.84 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:29:10 | 5000 | 27.83 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:29:09 | 5000 | 27.84 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:29:05 | 5000 | 27.83 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:29:02 | 5000 | 27.83 | 27.93 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 27.83 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:28:56 | 5000 | 27.84 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:28:54 | 5000 | 27.84 | 27.95 | 5000 | - | ||||
| BCP | 26, 16:28:54 | 5000 | 27.84 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:28:53 | 5000 | 27.84 | 27.95 | 5000 | - | ||||
| BCP | 26, 16:28:43 | 5000 | 27.85 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:42 | 5000 | 27.85 | 27.95 | 5000 | - | ||||
| BCP | 26, 16:28:42 | 5000 | 27.85 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:34 | 5000 | 27.86 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:30 | 5000 | 27.85 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:29 | 5000 | 27.86 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:27 | 5000 | 27.85 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:27 | 5000 | 27.86 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:26 | 5000 | 27.85 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:21 | 5000 | 27.86 | 27.96 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 27.85 | 27.95 | 5000 | - | ||||
| BCP | 26, 16:28:15 | 5000 | 27.84 | 27.95 | 5000 | - | ||||
| BCP | 26, 16:26:57 | 5000 | 27.84 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:26:51 | 5000 | 27.83 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:26:41 | 5000 | 27.84 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:26:35 | 5000 | 27.83 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:26:35 | 5000 | 27.84 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:26:29 | 5000 | 27.83 | 27.94 | 5000 | - | ||||
| BCP | 26, 16:26:19 | 5000 | 27.83 | 27.93 | 5000 | - | ||||
| BCP | 26, 16:26:17 | 5000 | 27.82 | 27.93 | 5000 | - | ||||
| BCP | 26, 16:26:16 | 5000 | 27.83 | 27.93 | 5000 | - | ||||
| BCP | 26, 16:26:16 | 5000 | 27.82 | 27.93 | 5000 | - | ||||
| BCP | 26, 16:26:14 | 5000 | 27.81 | 27.92 | 5000 | - | ||||
| BCP | 26, 16:26:09 | 5000 | 27.80 | 27.91 | 5000 | - | ||||
| BCP | 26, 16:25:52 | 5000 | 27.80 | 27.90 | 5000 | - | ||||
| BCP | 26, 16:25:46 | 5000 | 27.80 | 27.91 | 5000 | - | ||||
| BCP | 26, 16:25:42 | 5000 | 27.81 | 27.91 | 5000 | - | ||||
| BCP | 26, 16:25:35 | 5000 | 27.80 | 27.91 | 5000 | - | ||||
| BCP | 26, 16:25:31 | 5000 | 27.81 | 27.91 | 5000 | - | ||||
| BCP | 26, 16:25:30 | 5000 | 27.81 | 27.92 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
