Akcie EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:10 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 34.49 | ||||
| BCP | 29, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:09:50 | - | 500.00 | 10 | - | |||||
| BCP | 29, 16:09:48 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 29, 16:05:42 | 5000 | 34.89 | 35.29 | 5000 | - | ||||
| BCP | 29, 16:04:40 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 29, 16:02:44 | 5000 | 34.79 | 35.19 | 5000 | - | ||||
| BCP | 29, 16:02:35 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 29, 16:02:32 | 5000 | 34.89 | 35.29 | 5000 | - | ||||
| BCP | 29, 16:01:32 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 29, 16:01:24 | 5000 | 34.89 | 35.29 | 5000 | - | ||||
| BCP | 29, 16:00:32 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 29, 15:58:20 | 5000 | 34.89 | 35.29 | 5000 | 0 | 0.00 | |||
| BCP | 29, 15:57:15 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 29, 15:56:46 | 5000 | 34.89 | 35.29 | 5000 | - | ||||
| BCP | 29, 15:55:08 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 29, 15:53:02 | 5000 | 34.89 | 35.29 | 5000 | - | ||||
| BCP | 29, 15:52:12 | 5000 | 34.84 | 35.24 | 5000 | - | ||||
| BCP | 29, 15:43:09 | 5000 | 34.89 | 35.29 | 5000 | - | ||||
| BCP | 29, 15:38:53 | 5000 | 34.79 | 35.19 | 5000 | - | ||||
| BCP | 29, 15:38:48 | 5000 | 34.74 | 35.14 | 5000 | - | ||||
| BCP | 29, 15:25:00 | - | Obchod | 0 | 34.49 | |||||
| BCP | 29, 15:22:48 | 5000 | 34.49 | 34.89 | 5000 | - | ||||
| BCP | 29, 15:21:47 | 5000 | 34.44 | 34.84 | 5000 | - | ||||
| BCP | 29, 15:21:33 | 5000 | 34.39 | 34.79 | 5000 | - | ||||
| BCP | 29, 15:20:46 | 5000 | 34.49 | 34.89 | 5000 | 0 | 0.00 | |||
| BCP | 29, 15:20:26 | 5000 | 34.54 | 34.94 | 5000 | - | ||||
| BCP | 29, 15:16:40 | 5000 | 34.49 | 34.89 | 5000 | 0 | 0.00 | |||
| BCP | 29, 14:31:50 | 5000 | 34.44 | 34.84 | 5000 | - | ||||
| BCP | 29, 14:11:16 | 5000 | 34.49 | 34.89 | 5000 | - | ||||
| BCP | 29, 14:11:06 | 5000 | 34.44 | 34.84 | 5000 | - | ||||
| BCP | 29, 14:10:18 | 5000 | 34.49 | 34.89 | 5000 | - | ||||
| BCP | 29, 13:54:26 | 5000 | 34.54 | 34.94 | 5000 | - | ||||
| BCP | 29, 13:53:26 | 5000 | 34.59 | 34.99 | 5000 | - | ||||
| BCP | 29, 13:51:26 | 5000 | 34.64 | 35.04 | 5000 | - | ||||
| BCP | 29, 13:34:04 | 5000 | 34.69 | 35.09 | 5000 | - | ||||
| BCP | 29, 13:33:56 | 5000 | 34.64 | 35.04 | 5000 | - | ||||
| BCP | 29, 13:25:00 | - | Obchod | 0 | 34.59 | |||||
| BCP | 29, 13:16:57 | 5000 | 34.59 | 34.99 | 5000 | - | ||||
| BCP | 29, 13:16:44 | 5000 | 34.74 | 35.14 | 5000 | - | ||||
| BCP | 29, 13:09:11 | 5000 | 34.69 | 35.09 | 5000 | - | ||||
| BCP | 29, 13:01:56 | 5000 | 34.74 | 35.14 | 5000 | - | ||||
| BCP | 29, 12:59:30 | 5000 | 34.69 | 35.09 | 5000 | - | ||||
| BCP | 29, 12:31:25 | 5000 | 34.64 | 35.04 | 5000 | - | ||||
| BCP | 29, 12:23:15 | 5000 | 34.69 | 35.09 | 5000 | - | ||||
| BCP | 29, 12:05:52 | 5000 | 34.64 | 35.04 | 5000 | - | ||||
| BCP | 29, 12:02:18 | 5000 | 34.69 | 35.09 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
