Akcie EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 24.6.2025 23.6.2025 20.6.2025 19.6.2025 18.6.2025 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 96.51 | ||||
| BCP | 24, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:49 | 5000 | 96.31 | 96.81 | 5000 | - | ||||
| BCP | 24, 16:29:40 | 5000 | 96.30 | 96.81 | 5000 | - | ||||
| BCP | 24, 16:29:25 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:29:19 | 5000 | 96.21 | 96.71 | 5000 | - | ||||
| BCP | 24, 16:29:06 | 5000 | 96.21 | 96.72 | 5000 | - | ||||
| BCP | 24, 16:28:49 | 5000 | 96.26 | 96.77 | 5000 | - | ||||
| BCP | 24, 16:28:34 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:28:04 | 5000 | 96.31 | 96.81 | 5000 | - | ||||
| BCP | 24, 16:28:01 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:27:49 | 5000 | 96.31 | 96.81 | 5000 | - | ||||
| BCP | 24, 16:27:36 | 5000 | 96.32 | 96.83 | 5000 | - | ||||
| BCP | 24, 16:27:30 | 5000 | 96.27 | 96.78 | 5000 | - | ||||
| BCP | 24, 16:27:20 | 5000 | 96.22 | 96.73 | 5000 | - | ||||
| BCP | 24, 16:27:19 | 5000 | 96.27 | 96.78 | 5000 | - | ||||
| BCP | 24, 16:26:52 | 5000 | 96.27 | 96.77 | 5000 | - | ||||
| BCP | 24, 16:26:49 | 5000 | 96.22 | 96.72 | 5000 | - | ||||
| BCP | 24, 16:26:22 | 5000 | 96.21 | 96.72 | 5000 | - | ||||
| BCP | 24, 16:26:19 | 5000 | 96.26 | 96.77 | 5000 | - | ||||
| BCP | 24, 16:26:14 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:26:12 | 5000 | 96.21 | 96.71 | 5000 | - | ||||
| BCP | 24, 16:25:49 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:25:40 | 5000 | 96.25 | 96.75 | 5000 | - | ||||
| BCP | 24, 16:25:36 | 5000 | 96.20 | 96.70 | 5000 | - | ||||
| BCP | 24, 16:25:19 | 5000 | 96.25 | 96.75 | 5000 | - | ||||
| BCP | 24, 16:25:15 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:25:06 | 5000 | 96.21 | 96.71 | 5000 | - | ||||
| BCP | 24, 16:25:03 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:24:56 | 5000 | 96.21 | 96.71 | 5000 | - | ||||
| BCP | 24, 16:24:49 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:24:46 | 5000 | 96.27 | 96.77 | 5000 | - | ||||
| BCP | 24, 16:24:28 | 5000 | 96.32 | 96.82 | 5000 | - | ||||
| BCP | 24, 16:24:19 | 5000 | 96.27 | 96.77 | 5000 | - | ||||
| BCP | 24, 16:24:13 | 5000 | 96.26 | 96.76 | 5000 | - | ||||
| BCP | 24, 16:23:49 | 5000 | 96.31 | 96.81 | 5000 | - | ||||
| BCP | 24, 16:23:42 | 5000 | 96.31 | 96.82 | 5000 | - | ||||
| BCP | 24, 16:23:19 | 5000 | 96.36 | 96.87 | 5000 | - | ||||
| BCP | 24, 16:23:05 | 5000 | 96.37 | 96.88 | 5000 | - | ||||
| BCP | 24, 16:22:49 | 5000 | 96.42 | 96.92 | 5000 | - | ||||
| BCP | 24, 16:22:24 | 5000 | 96.41 | 96.91 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:22:19 | 5000 | 96.46 | 96.96 | 5000 | - | ||||
| BCP | 24, 16:22:09 | 5000 | 96.47 | 96.97 | 5000 | - | ||||
| BCP | 24, 16:22:05 | 5000 | 96.42 | 96.92 | 5000 | - | ||||
| BCP | 24, 16:21:19 | 5000 | 96.47 | 96.97 | 5000 | - | ||||
| BCP | 24, 16:21:13 | 5000 | 96.46 | 96.96 | 5000 | - | ||||
| ||||||||||
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Jiří Tyleček, XTB
David Matulay, InvestingFox
Největší pád v historii Tesly, spory s Trumpem a nejistá budoucnost elektromobility
David Varga, Fintokei
Jak jsme rozjeli prop trading v Japonsku a proč u nás nebodují vlci z Wall Streetu
Filip Emmer, DRFG
