Akcie EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 31.25 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:46 | 10000 | 31.31 | 31.82 | 10000 | - | ||||
BCP | 26, 16:29:46 | 10000 | 31.30 | 31.81 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:29:40 | 10000 | 31.32 | 31.82 | 10000 | - | ||||
BCP | 26, 16:29:39 | 10000 | 31.30 | 31.81 | 10000 | - | ||||
BCP | 26, 16:29:27 | 10000 | 31.32 | 31.82 | 10000 | - | ||||
BCP | 26, 16:29:05 | 10000 | 31.30 | 31.81 | 10000 | - | ||||
BCP | 26, 16:29:03 | 10000 | 31.31 | 31.82 | 10000 | - | ||||
BCP | 26, 16:28:56 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
BCP | 26, 16:28:56 | 10000 | 31.28 | 31.78 | 10000 | - | ||||
BCP | 26, 16:28:50 | 10000 | 31.24 | 31.74 | 10000 | - | ||||
BCP | 26, 16:28:46 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
BCP | 26, 16:28:26 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
BCP | 26, 16:28:22 | 10000 | 31.24 | 31.74 | 10000 | - | ||||
BCP | 26, 16:28:22 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
BCP | 26, 16:28:21 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
BCP | 26, 16:28:16 | 10000 | 31.22 | 31.73 | 10000 | - | ||||
BCP | 26, 16:28:15 | 10000 | 31.24 | 31.74 | 10000 | - | ||||
BCP | 26, 16:28:04 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
BCP | 26, 16:27:35 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
BCP | 26, 16:27:19 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
BCP | 26, 16:27:18 | 10000 | 31.30 | 31.81 | 10000 | - | ||||
BCP | 26, 16:27:02 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
BCP | 26, 16:27:01 | 10000 | 31.27 | 31.78 | 10000 | - | ||||
BCP | 26, 16:26:53 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
BCP | 26, 16:26:48 | 10000 | 31.30 | 31.80 | 10000 | - | ||||
BCP | 26, 16:26:46 | 10000 | 31.27 | 31.78 | 10000 | - | ||||
BCP | 26, 16:26:43 | 10000 | 31.28 | 31.78 | 10000 | - | ||||
BCP | 26, 16:26:42 | 10000 | 31.29 | 31.80 | 10000 | - | ||||
BCP | 26, 16:26:39 | 10000 | 31.28 | 31.78 | 10000 | - | ||||
BCP | 26, 16:26:38 | 10000 | 31.29 | 31.80 | 10000 | - | ||||
BCP | 26, 16:26:30 | 10000 | 31.28 | 31.78 | 10000 | - | ||||
BCP | 26, 16:26:29 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
BCP | 26, 16:26:17 | 10000 | 31.24 | 31.74 | 10000 | - | ||||
BCP | 26, 16:26:16 | 10000 | 31.23 | 31.73 | 10000 | - | ||||
BCP | 26, 16:26:11 | 10000 | 31.22 | 31.73 | 10000 | - | ||||
BCP | 26, 16:26:02 | 10000 | 31.23 | 31.74 | 10000 | - | ||||
BCP | 26, 16:25:42 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
BCP | 26, 16:25:41 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
BCP | 26, 16:25:39 | 10000 | 31.27 | 31.78 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:25:37 | 10000 | 31.29 | 31.79 | 10000 | - | ||||
BCP | 26, 16:25:25 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
BCP | 26, 16:25:17 | 10000 | 31.25 | 31.75 | 10000 | - | ||||
BCP | 26, 16:25:16 | 10000 | 31.26 | 31.77 | 10000 | - | ||||
BCP | 26, 16:24:46 | 10000 | 31.26 | 31.76 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB