ASPEKTA HOLDING - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - ASPEKTA HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2001 | 1.60 | -5.88% | 0 | 0 | ||||||||||
| 22.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| 21.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| 18.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| 3.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| 27.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| 12.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | -5.26% | 0 | 0 | ||||||
| 2.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.90 | +5.55% | 0 | 0 | ||||||
| 30.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 6 660 | 3 700 | ||||||
| 27.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| 22.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 20.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 13.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 12.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| 2.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 31.1.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 1.00 | -0.99% | 20 | 20 | 1.80 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 1.01 | -4.71% | 10 080 | 9 980 | 1.80 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 1.06 | -4.50% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 1.11 | -4.31% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 1.16 | +1.75% | 11 936 | 10 290 | 1.80 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 15.1.2001 | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 1.14 | -3.38% | 11 400 | 10 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 1.18 | -4.83% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 1.24 | -4.61% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 1.30 | -4.41% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 1.36 | -4.89% | 0 | 0 | 1.80 | -10.00% | 0 | 0 | ||||||
| 5.1.2001 | 1.43 | -4.66% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 1.50 | 0.00% | 0 | 0 | 2.00 | -9.09% | 6 400 | 3 200 | ||||||
| 2.1.2001 | 1.50 | -4.45% | 15 000 | 10 000 | 2.20 | -8.33% | 0 | 0 | ||||||
| 29.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | +9.09% | 0 | 0 | ||||||
| 20.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 1.57 | +3.97% | 1 570 | 1 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 1.51 | -4.43% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 1.58 | +4.63% | 15 800 | 10 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 1.51 | +4.86% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 1.44 | +4.34% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
| 6.12.2000 | 1.32 | +4.76% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 1.26 | +5.00% | 8 820 | 7 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 1.20 | +4.34% | 3 600 | 3 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 1.15 | +4.54% | 6 900 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 1.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 1.10 | -3.50% | 6 600 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 1.14 | -4.20% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 1.19 | -4.80% | 2 380 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 1.25 | -4.58% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 1.31 | -4.37% | 2 620 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 1.37 | -4.86% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 1.44 | -4.63% | 0 | 0 | 2.10 | +5.00% | 53 632 | 25 539 | ||||||
| 20.11.2000 | 1.51 | -4.43% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 1.58 | -4.81% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 1.66 | -4.59% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
| 14.11.2000 | 1.74 | -4.91% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 1.83 | -4.68% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 1.92 | -4.95% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 2.02 | -4.71% | 0 | 0 | 2.10 | -4.54% | 0 | 0 | ||||||
| 8.11.2000 | 2.12 | -4.93% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 2.23 | -4.70% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 2.34 | -4.87% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 2.46 | -4.65% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 2.58 | -4.79% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 2.71 | -4.91% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 2.85 | -5.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 3.00 | +2.73% | 8 553 | 2 851 | 2.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | -8.33% | 0 | 0 | ||||||
| 10.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 2.92 | +4.65% | 25 308 | 8 667 | 2.40 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 2.79 | +4.88% | 27 900 | 10 000 | 2.40 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | -7.69% | 696 | 290 | ||||||
| 22.9.2000 | 2.66 | +4.72% | 0 | 0 | 2.60 | 0.00% | 536 | 206 | ||||||
| 21.9.2000 | 2.54 | +4.95% | 23 830 | 9 382 | 2.60 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
| 19.9.2000 | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 2.20 | 0.00% | 0 | 0 | 2.40 | -7.69% | 2 400 | 1 000 | ||||||
| 15.9.2000 | 2.20 | +2.80% | 22 000 | 10 000 | 2.60 | 0.00% | 9 604 | 3 694 | ||||||
| 14.9.2000 | 2.14 | +4.90% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 2.04 | +4.61% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
| 12.9.2000 | 1.95 | +4.83% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 1.86 | +4.49% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 1.78 | +4.70% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 1.70 | +4.93% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 1.62 | +4.51% | 0 | 0 | 2.40 | +4.34% | 0 | 0 | ||||||
| 5.9.2000 | 1.55 | +4.72% | 0 | 0 | 2.30 | +9.52% | 0 | 0 | ||||||
| 4.9.2000 | 1.48 | +4.96% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 1.41 | +4.44% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 1.35 | +4.65% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 1.29 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 1.29 | -3.73% | 5 031 | 3 900 | 2.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 1.34 | -4.96% | 0 | 0 | 2.10 | -8.69% | 2 100 | 1 000 | ||||||
| 25.8.2000 | 1.41 | -4.72% | 0 | 0 | 2.30 | -8.00% | 0 | 0 | ||||||
| 24.8.2000 | 1.48 | -4.51% | 0 | 0 | 2.50 | -7.40% | 0 | 0 | ||||||
| 23.8.2000 | 1.55 | -4.90% | 0 | 0 | 2.70 | -3.57% | 0 | 0 | ||||||
| 22.8.2000 | 1.63 | -4.67% | 0 | 0 | 2.80 | -9.67% | 0 | 0 | ||||||
| 21.8.2000 | 1.71 | -4.46% | 0 | 0 | 3.10 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 1.79 | -4.78% | 1 969 | 1 100 | 3.10 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
| 16.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.40 | -8.10% | 0 | 0 | ||||||
| 15.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.70 | -9.75% | 0 | 0 | ||||||
| 14.8.2000 | 1.88 | 0.00% | 0 | 0 | 4.10 | -8.88% | 0 | 0 | ||||||
| 11.8.2000 | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
| 10.8.2000 | 1.97 | -4.83% | 0 | 0 | 4.90 | -9.25% | 0 | 0 | ||||||
| 9.8.2000 | 2.07 | -4.60% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
| 8.8.2000 | 2.17 | -4.82% | 0 | 0 | 6.00 | -9.09% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
