MXN (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
MXN (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - MXN - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
1.00 |
1.03 |
-0.03 |
-3.30% |
1.18 |
-0.18 |
-15.52% |
31.07.2020 |
1.03 |
1.06 |
-0.03 |
-3.20% |
1.20 |
-0.17 |
-13.88% |
30.06.2020 |
1.06 |
1.07 |
-0.00 |
-0.37% |
1.18 |
-0.11 |
-9.45% |
31.05.2020 |
1.07 |
1.03 |
0.03 |
3.29% |
1.21 |
-0.14 |
-11.37% |
30.04.2020 |
1.03 |
1.08 |
-0.04 |
-4.08% |
1.20 |
-0.17 |
-14.05% |
31.03.2020 |
1.08 |
1.22 |
-0.14 |
-11.64% |
1.18 |
-0.10 |
-8.72% |
29.02.2020 |
1.22 |
1.21 |
0.01 |
0.99% |
1.18 |
0.04 |
3.30% |
31.01.2020 |
1.21 |
1.20 |
0.01 |
0.83% |
1.17 |
0.04 |
3.16% |
31.12.2019 |
1.20 |
1.20 |
0.00 |
0.17% |
1.13 |
0.07 |
6.21% |
30.11.2019 |
1.20 |
1.20 |
-0.01 |
-0.50% |
1.13 |
0.07 |
6.12% |
31.10.2019 |
1.20 |
1.20 |
0.00 |
0.08% |
1.17 |
0.03 |
2.38% |
30.09.2019 |
1.20 |
1.18 |
0.02 |
1.87% |
1.15 |
0.05 |
4.16% |
31.08.2019 |
1.18 |
1.20 |
-0.02 |
-1.42% |
1.18 |
0.00 |
0.00 |
31.07.2019 |
1.20 |
1.18 |
0.02 |
1.79% |
1.16 |
0.03 |
2.84% |
30.06.2019 |
1.18 |
1.21 |
-0.03 |
-2.49% |
1.09 |
0.09 |
8.00% |
31.05.2019 |
1.21 |
1.20 |
0.00 |
0.17% |
1.11 |
0.09 |
8.46% |
30.04.2019 |
1.20 |
1.18 |
0.02 |
1.86% |
1.12 |
0.08 |
7.03% |
31.03.2019 |
1.18 |
1.18 |
0.00 |
0.00 |
1.11 |
0.07 |
6.78% |
28.02.2019 |
1.18 |
1.17 |
0.01 |
0.85% |
1.10 |
0.08 |
7.36% |
31.01.2019 |
1.17 |
1.13 |
0.04 |
3.81% |
1.10 |
0.07 |
6.26% |
31.12.2018 |
1.13 |
1.13 |
0.00 |
0.09% |
1.13 |
-0.01 |
-0.44% |
30.11.2018 |
1.13 |
1.17 |
-0.05 |
-4.00% |
1.15 |
-0.02 |
-2.00% |
31.10.2018 |
1.17 |
1.15 |
0.02 |
1.82% |
1.17 |
0.01 |
0.69% |
30.09.2018 |
1.15 |
1.18 |
-0.03 |
-2.21% |
1.23 |
-0.07 |
-6.11% |
31.08.2018 |
1.18 |
1.16 |
0.02 |
1.38% |
1.24 |
-0.06 |
-5.00% |
31.07.2018 |
1.16 |
1.09 |
0.07 |
6.89% |
1.27 |
-0.11 |
-8.57% |
30.06.2018 |
1.09 |
1.11 |
-0.02 |
-2.07% |
1.29 |
-0.20 |
-15.59% |
31.05.2018 |
1.11 |
1.12 |
-0.01 |
-1.16% |
1.28 |
-0.17 |
-13.20% |
30.04.2018 |
1.12 |
1.11 |
0.02 |
1.63% |
1.33 |
-0.21 |
-15.68% |
31.03.2018 |
1.11 |
1.10 |
0.01 |
0.55% |
1.31 |
-0.20 |
-15.57% |
28.02.2018 |
1.10 |
1.10 |
-0.00 |
-0.18% |
1.25 |
-0.15 |
-12.07% |
31.01.2018 |
1.10 |
1.13 |
-0.03 |
-2.74% |
1.19 |
-0.09 |
-7.63% |
31.12.2017 |
1.13 |
1.15 |
-0.02 |
-1.48% |
1.25 |
-0.12 |
-9.36% |
30.11.2017 |
1.15 |
1.17 |
-0.02 |
-1.37% |
1.25 |
-0.10 |
-7.85% |
31.10.2017 |
1.17 |
1.23 |
-0.06 |
-5.05% |
1.30 |
-0.13 |
-10.03% |
30.09.2017 |
1.23 |
1.24 |
-0.01 |
-1.05% |
1.26 |
-0.03 |
-2.38% |
31.08.2017 |
1.24 |
1.27 |
-0.03 |
-2.44% |
1.30 |
-0.06 |
-4.90% |
31.07.2017 |
1.27 |
1.29 |
-0.02 |
-1.32% |
1.32 |
-0.05 |
-3.49% |
30.06.2017 |
1.29 |
1.28 |
0.01 |
0.70% |
1.29 |
-0.00 |
-0.23% |
31.05.2017 |
1.28 |
1.33 |
-0.05 |
-3.98% |
1.32 |
-0.04 |
-2.96% |
30.04.2017 |
1.33 |
1.31 |
0.02 |
1.76% |
1.36 |
-0.03 |
-2.20% |
31.03.2017 |
1.31 |
1.25 |
0.06 |
4.72% |
1.38 |
-0.07 |
-5.14% |
28.02.2017 |
1.25 |
1.19 |
0.06 |
4.86% |
1.32 |
-0.07 |
-5.30% |
31.01.2017 |
1.19 |
1.25 |
-0.06 |
-4.56% |
1.38 |
-0.19 |
-13.49% |
31.12.2016 |
1.25 |
1.25 |
0.00 |
0.16% |
1.46 |
-0.21 |
-14.32% |
30.11.2016 |
1.25 |
1.30 |
-0.05 |
-3.70% |
1.51 |
-0.27 |
-17.57% |
31.10.2016 |
1.30 |
1.26 |
0.04 |
3.02% |
1.45 |
-0.16 |
-10.87% |
30.09.2016 |
1.26 |
1.30 |
-0.05 |
-3.60% |
1.44 |
-0.18 |
-12.33% |
31.08.2016 |
1.30 |
1.32 |
-0.01 |
-0.99% |
1.47 |
-0.16 |
-11.16% |
31.07.2016 |
1.32 |
1.29 |
0.03 |
2.01% |
1.55 |
-0.23 |
-14.75% |
30.06.2016 |
1.29 |
1.32 |
-0.03 |
-2.05% |
1.57 |
-0.28 |
-17.97% |
31.05.2016 |
1.32 |
1.36 |
-0.04 |
-3.23% |
1.61 |
-0.29 |
-18.07% |
30.04.2016 |
1.36 |
1.38 |
-0.02 |
-1.30% |
1.67 |
-0.31 |
-18.43% |
31.03.2016 |
1.38 |
1.32 |
0.06 |
4.54% |
1.66 |
-0.28 |
-16.81% |
29.02.2016 |
1.32 |
1.38 |
-0.06 |
-4.21% |
1.63 |
-0.31 |
-19.01% |
31.01.2016 |
1.38 |
1.46 |
-0.08 |
-5.48% |
1.63 |
-0.26 |
-15.61% |
31.12.2015 |
1.46 |
1.51 |
-0.06 |
-3.63% |
1.55 |
-0.09 |
-5.75% |
30.11.2015 |
1.51 |
1.45 |
0.06 |
4.13% |
1.63 |
-0.12 |
-7.06% |
31.10.2015 |
1.45 |
1.44 |
0.02 |
1.32% |
1.62 |
-0.16 |
-10.02% |
30.09.2015 |
1.44 |
1.47 |
-0.03 |
-2.31% |
1.62 |
-0.18 |
-11.26% |
31.08.2015 |
1.47 |
1.55 |
-0.08 |
-4.98% |
1.59 |
-0.12 |
-7.55% |
31.07.2015 |
1.55 |
1.57 |
-0.03 |
-1.84% |
1.56 |
-0.02 |
-1.02% |
30.06.2015 |
1.57 |
1.61 |
-0.04 |
-2.17% |
1.55 |
0.02 |
1.29% |
31.05.2015 |
1.61 |
1.67 |
-0.06 |
-3.65% |
1.55 |
0.06 |
4.14% |
30.04.2015 |
1.67 |
1.66 |
0.01 |
0.66% |
1.52 |
0.15 |
9.86% |
31.03.2015 |
1.66 |
1.63 |
0.03 |
1.78% |
1.50 |
0.16 |
10.52% |
28.02.2015 |
1.63 |
1.63 |
-0.00 |
-0.18% |
1.51 |
0.12 |
7.87% |
31.01.2015 |
1.63 |
1.55 |
0.09 |
5.56% |
1.53 |
0.11 |
7.01% |
31.12.2014 |
1.55 |
1.63 |
-0.08 |
-4.97% |
1.54 |
0.01 |
0.32% |
30.11.2014 |
1.63 |
1.62 |
0.01 |
0.80% |
1.53 |
0.10 |
6.68% |
31.10.2014 |
1.62 |
1.62 |
-0.00 |
-0.06% |
1.45 |
0.17 |
11.76% |
30.09.2014 |
1.62 |
1.59 |
0.03 |
1.76% |
1.48 |
0.14 |
9.40% |
31.08.2014 |
1.59 |
1.56 |
0.03 |
1.73% |
1.50 |
0.09 |
5.79% |
31.07.2014 |
1.56 |
1.55 |
0.01 |
0.45% |
1.55 |
0.01 |
0.45% |
30.06.2014 |
1.55 |
1.55 |
0.01 |
0.58% |
1.51 |
0.05 |
3.05% |
31.05.2014 |
1.55 |
1.52 |
0.03 |
1.64% |
1.62 |
-0.07 |
-4.57% |
30.04.2014 |
1.52 |
1.50 |
0.02 |
1.26% |
1.63 |
-0.10 |
-6.46% |
31.03.2014 |
1.50 |
1.51 |
-0.01 |
-0.66% |
1.58 |
-0.08 |
-5.18% |
28.02.2014 |
1.51 |
1.53 |
-0.01 |
-0.98% |
1.50 |
0.01 |
0.80% |
31.01.2014 |
1.53 |
1.54 |
-0.02 |
-1.04% |
1.51 |
0.01 |
0.79% |
31.12.2013 |
1.54 |
1.53 |
0.02 |
1.05% |
1.50 |
0.05 |
3.07% |
30.11.2013 |
1.53 |
1.45 |
0.08 |
5.60% |
1.51 |
0.01 |
0.99% |
31.10.2013 |
1.45 |
1.48 |
-0.03 |
-2.17% |
1.49 |
-0.05 |
-3.08% |
30.09.2013 |
1.48 |
1.50 |
-0.02 |
-1.60% |
1.49 |
-0.01 |
-0.54% |
31.08.2013 |
1.50 |
1.55 |
-0.05 |
-3.41% |
1.53 |
-0.03 |
-1.77% |
31.07.2013 |
1.55 |
1.51 |
0.05 |
3.05% |
1.55 |
0.01 |
0.32% |
30.06.2013 |
1.51 |
1.62 |
-0.11 |
-6.85% |
1.47 |
0.04 |
2.72% |
31.05.2013 |
1.62 |
1.63 |
-0.01 |
-0.37% |
1.45 |
0.17 |
11.57% |
30.04.2013 |
1.63 |
1.58 |
0.04 |
2.65% |
1.44 |
0.18 |
12.60% |
31.03.2013 |
1.58 |
1.50 |
0.08 |
5.60% |
1.47 |
0.12 |
7.98% |
28.02.2013 |
1.50 |
1.51 |
-0.01 |
-0.99% |
1.48 |
0.02 |
1.35% |
31.01.2013 |
1.51 |
1.50 |
0.02 |
1.20% |
1.48 |
0.04 |
2.71% |
31.12.2012 |
1.50 |
1.51 |
-0.01 |
-0.99% |
1.41 |
0.09 |
6.32% |
30.11.2012 |
1.51 |
1.49 |
0.02 |
1.34% |
1.37 |
0.14 |
10.28% |
31.10.2012 |
1.49 |
1.49 |
0.01 |
0.40% |
1.35 |
0.14 |
10.60% |
30.09.2012 |
1.49 |
1.53 |
-0.04 |
-2.81% |
1.37 |
0.12 |
8.39% |
31.08.2012 |
1.53 |
1.55 |
-0.02 |
-1.35% |
1.38 |
0.14 |
10.48% |
31.07.2012 |
1.55 |
1.47 |
0.08 |
5.51% |
1.46 |
0.09 |
5.95% |
30.06.2012 |
1.47 |
1.45 |
0.02 |
1.17% |
1.43 |
0.04 |
2.80% |
31.05.2012 |
1.45 |
1.44 |
0.01 |
0.55% |
1.46 |
-0.01 |
-0.48% |
30.04.2012 |
1.44 |
1.47 |
-0.02 |
-1.57% |
1.44 |
0.01 |
0.56% |
31.03.2012 |
1.47 |
1.48 |
-0.01 |
-0.88% |
1.45 |
0.02 |
1.10% |
29.02.2012 |
1.48 |
1.48 |
0.01 |
0.34% |
1.47 |
0.01 |
0.41% |
31.01.2012 |
1.48 |
1.41 |
0.07 |
4.76% |
1.51 |
-0.04 |
-2.32% |
31.12.2011 |
1.41 |
1.37 |
0.04 |
2.70% |
1.54 |
-0.13 |
-8.33% |
30.11.2011 |
1.37 |
1.35 |
0.02 |
1.63% |
1.46 |
-0.09 |
-6.29% |
31.10.2011 |
1.35 |
1.37 |
-0.02 |
-1.60% |
1.42 |
-0.07 |
-4.87% |
30.09.2011 |
1.37 |
1.38 |
-0.01 |
-0.94% |
1.47 |
-0.10 |
-6.99% |
31.08.2011 |
1.38 |
1.46 |
-0.08 |
-5.40% |
1.51 |
-0.12 |
-8.16% |
31.07.2011 |
1.46 |
1.43 |
0.03 |
2.38% |
1.55 |
-0.08 |
-5.37% |
30.06.2011 |
1.43 |
1.46 |
-0.03 |
-2.06% |
1.66 |
-0.23 |
-13.92% |
31.05.2011 |
1.46 |
1.44 |
0.02 |
1.60% |
1.61 |
-0.15 |
-9.15% |
30.04.2011 |
1.44 |
1.45 |
-0.01 |
-1.03% |
1.54 |
-0.11 |
-6.87% |
31.03.2011 |
1.45 |
1.47 |
-0.02 |
-1.56% |
1.50 |
-0.05 |
-3.07% |
28.02.2011 |
1.47 |
1.51 |
-0.04 |
-2.38% |
1.47 |
0.01 |
0.48% |
31.01.2011 |
1.51 |
1.54 |
-0.03 |
-1.69% |
1.43 |
0.08 |
5.59% |
31.12.2010 |
1.54 |
1.46 |
0.07 |
4.99% |
1.39 |
0.15 |
10.66% |
30.11.2010 |
1.46 |
1.42 |
0.04 |
3.17% |
1.32 |
0.14 |
10.75% |
31.10.2010 |
1.42 |
1.47 |
-0.06 |
-3.80% |
1.32 |
0.10 |
7.51% |
30.09.2010 |
1.47 |
1.51 |
-0.03 |
-2.19% |
1.30 |
0.17 |
13.47% |
31.08.2010 |
1.51 |
1.55 |
-0.04 |
-2.52% |
1.38 |
0.12 |
9.04% |
31.07.2010 |
1.55 |
1.66 |
-0.11 |
-6.87% |
1.37 |
0.18 |
12.85% |
30.06.2010 |
1.66 |
1.61 |
0.05 |
3.36% |
1.42 |
0.24 |
16.82% |
31.05.2010 |
1.61 |
1.54 |
0.06 |
4.15% |
1.48 |
0.12 |
8.22% |
30.04.2010 |
1.54 |
1.50 |
0.04 |
3.01% |
1.51 |
0.03 |
2.19% |
31.03.2010 |
1.50 |
1.47 |
0.03 |
2.04% |
1.42 |
0.07 |
5.13% |
28.02.2010 |
1.47 |
1.43 |
0.04 |
2.59% |
1.53 |
-0.06 |
-3.87% |
31.01.2010 |
1.43 |
1.39 |
0.04 |
3.03% |
1.48 |
-0.05 |
-3.31% |
31.12.2009 |
1.39 |
1.32 |
0.07 |
5.07% |
1.45 |
-0.06 |
-4.14% |
30.11.2009 |
1.32 |
1.32 |
0.00 |
0.15% |
1.51 |
-0.19 |
-12.52% |
31.10.2009 |
1.32 |
1.30 |
0.02 |
1.54% |
1.48 |
-0.16 |
-10.64% |
30.09.2009 |
1.30 |
1.38 |
-0.08 |
-6.01% |
1.60 |
-0.30 |
-19.01% |
31.08.2009 |
1.38 |
1.37 |
0.01 |
0.88% |
1.61 |
-0.22 |
-13.95% |
31.07.2009 |
1.37 |
1.42 |
-0.05 |
-3.59% |
1.46 |
-0.09 |
-6.23% |
30.06.2009 |
1.42 |
1.48 |
-0.06 |
-4.25% |
1.51 |
-0.09 |
-6.14% |
31.05.2009 |
1.48 |
1.51 |
-0.03 |
-1.66% |
1.54 |
-0.06 |
-3.95% |
30.04.2009 |
1.51 |
1.42 |
0.09 |
5.97% |
1.51 |
-0.01 |
-0.33% |
31.03.2009 |
1.42 |
1.53 |
-0.10 |
-6.68% |
1.51 |
-0.09 |
-5.94% |
28.02.2009 |
1.53 |
1.48 |
0.05 |
3.18% |
1.60 |
-0.07 |
-4.57% |
31.01.2009 |
1.48 |
1.45 |
0.03 |
2.14% |
1.62 |
-0.14 |
-8.82% |
31.12.2008 |
1.45 |
1.51 |
-0.06 |
-4.11% |
- |
- |
- |
30.11.2008 |
1.51 |
1.48 |
0.03 |
2.30% |
- |
- |
- |
31.10.2008 |
1.48 |
1.60 |
-0.13 |
-7.98% |
- |
- |
- |
30.09.2008 |
1.60 |
1.61 |
-0.00 |
-0.12% |
- |
- |
- |
31.08.2008 |
1.61 |
1.46 |
0.14 |
9.92% |
- |
- |
- |
31.07.2008 |
1.46 |
1.51 |
-0.05 |
-3.50% |
- |
- |
- |
30.06.2008 |
1.51 |
1.54 |
-0.03 |
-2.01% |
- |
- |
- |
31.05.2008 |
1.54 |
1.51 |
0.03 |
2.05% |
- |
- |
- |
30.04.2008 |
1.51 |
1.51 |
0.00 |
0.00 |
- |
- |
- |
31.03.2008 |
1.51 |
1.60 |
-0.09 |
-5.32% |
- |
- |
- |
29.02.2008 |
1.60 |
1.62 |
-0.02 |
-1.42% |
- |
- |
- |
31.01.2008 |
1.62 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
MXN (Devizové kurzy (ke konci měsíce))
|
MXN (Devizové kurzy (měsíční průměr))
|
MXN (Exchange rates (end of month))
|
MXN (Exchange rates (monthly average))
|
MXN (Devizové kurzy (měsíční průměr))
|
MXN (Devizové kurzy (ke konci měsíce))
|
MXN (Devizové kurzy (ke konci měsíce))
|
MXN (Devizové kurzy (měsíční průměr))
|
MXN (Exchange rates (end of month))
|
MXN (Exchange rates (monthly average))
|
IND21 MXN (Exchange rates (monthly average))
|
IND21 MXN (Exchange rates (end of month))
|
MXN (Devizové kurzy (ke konci měsíce))
|
MXN (Devizové kurzy (měsíční průměr))
|
MXN (Exchange rates (end of month))
|
MXN (Exchange rates (monthly average))
|
MXN (Devizové kurzy (měsíční průměr))
|
MXN (Devizové kurzy (ke konci měsíce))
|
MXN (Devizové kurzy (ke konci měsíce))
|
MXN (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec