GBP (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
GBP (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - GBP - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
29.05 |
29.30 |
-0.25 |
-0.86% |
28.18 |
0.86 |
3.07% |
31.07.2020 |
29.30 |
29.69 |
-0.39 |
-1.30% |
28.41 |
0.89 |
3.14% |
30.06.2020 |
29.69 |
30.73 |
-1.04 |
-3.40% |
28.73 |
0.96 |
3.33% |
31.05.2020 |
30.73 |
31.14 |
-0.41 |
-1.31% |
29.55 |
1.18 |
4.00% |
30.04.2020 |
31.14 |
29.70 |
1.44 |
4.83% |
29.80 |
1.34 |
4.51% |
31.03.2020 |
29.70 |
29.79 |
-0.09 |
-0.29% |
29.92 |
-0.21 |
-0.71% |
29.02.2020 |
29.79 |
29.69 |
0.10 |
0.33% |
29.48 |
0.31 |
1.04% |
31.01.2020 |
29.69 |
30.11 |
-0.42 |
-1.38% |
28.96 |
0.73 |
2.54% |
31.12.2019 |
30.11 |
29.77 |
0.34 |
1.15% |
28.78 |
1.33 |
4.62% |
30.11.2019 |
29.77 |
29.34 |
0.42 |
1.44% |
29.43 |
0.34 |
1.14% |
31.10.2019 |
29.34 |
29.03 |
0.32 |
1.08% |
29.25 |
0.09 |
0.32% |
30.09.2019 |
29.03 |
28.18 |
0.85 |
3.01% |
28.68 |
0.35 |
1.24% |
31.08.2019 |
28.18 |
28.41 |
-0.23 |
-0.79% |
28.64 |
-0.46 |
-1.59% |
31.07.2019 |
28.41 |
28.73 |
-0.32 |
-1.12% |
29.12 |
-0.71 |
-2.44% |
30.06.2019 |
28.73 |
29.55 |
-0.82 |
-2.77% |
29.33 |
-0.60 |
-2.04% |
31.05.2019 |
29.55 |
29.80 |
-0.25 |
-0.83% |
29.24 |
0.31 |
1.06% |
30.04.2019 |
29.80 |
29.92 |
-0.12 |
-0.40% |
29.09 |
0.71 |
2.44% |
31.03.2019 |
29.92 |
29.48 |
0.43 |
1.47% |
28.81 |
1.11 |
3.85% |
28.02.2019 |
29.48 |
28.96 |
0.53 |
1.81% |
28.64 |
0.84 |
2.93% |
31.01.2019 |
28.96 |
28.78 |
0.18 |
0.62% |
28.81 |
0.14 |
0.50% |
31.12.2018 |
28.78 |
29.43 |
-0.65 |
-2.22% |
29.06 |
-0.28 |
-0.96% |
30.11.2018 |
29.43 |
29.25 |
0.18 |
0.62% |
28.77 |
0.66 |
2.30% |
31.10.2018 |
29.25 |
28.68 |
0.58 |
2.01% |
28.93 |
0.33 |
1.12% |
30.09.2018 |
28.68 |
28.64 |
0.04 |
0.13% |
29.12 |
-0.45 |
-1.54% |
31.08.2018 |
28.64 |
29.12 |
-0.48 |
-1.65% |
28.65 |
-0.01 |
-0.03% |
31.07.2018 |
29.12 |
29.33 |
-0.21 |
-0.72% |
29.40 |
-0.28 |
-0.96% |
30.06.2018 |
29.33 |
29.24 |
0.09 |
0.31% |
29.94 |
-0.61 |
-2.03% |
31.05.2018 |
29.24 |
29.09 |
0.15 |
0.52% |
31.04 |
-1.80 |
-5.80% |
30.04.2018 |
29.09 |
28.81 |
0.28 |
0.97% |
31.63 |
-2.54 |
-8.03% |
31.03.2018 |
28.81 |
28.64 |
0.16 |
0.57% |
31.22 |
-2.41 |
-7.72% |
28.02.2018 |
28.64 |
28.81 |
-0.17 |
-0.59% |
31.69 |
-3.04 |
-9.61% |
31.01.2018 |
28.81 |
29.06 |
-0.24 |
-0.84% |
31.38 |
-2.57 |
-8.19% |
31.12.2017 |
29.06 |
28.77 |
0.29 |
1.00% |
32.01 |
-2.96 |
-9.23% |
30.11.2017 |
28.77 |
28.93 |
-0.16 |
-0.54% |
31.11 |
-2.34 |
-7.52% |
31.10.2017 |
28.93 |
29.12 |
-0.20 |
-0.68% |
30.24 |
-1.31 |
-4.34% |
30.09.2017 |
29.12 |
28.65 |
0.48 |
1.66% |
31.72 |
-2.60 |
-8.19% |
31.08.2017 |
28.65 |
29.40 |
-0.75 |
-2.56% |
31.60 |
-2.96 |
-9.35% |
31.07.2017 |
29.40 |
29.94 |
-0.54 |
-1.80% |
32.19 |
-2.79 |
-8.67% |
30.06.2017 |
29.94 |
31.04 |
-1.10 |
-3.54% |
34.26 |
-4.32 |
-12.61% |
31.05.2017 |
31.04 |
31.63 |
-0.59 |
-1.86% |
34.76 |
-3.72 |
-10.70% |
30.04.2017 |
31.63 |
31.22 |
0.41 |
1.31% |
34.12 |
-2.50 |
-7.31% |
31.03.2017 |
31.22 |
31.69 |
-0.47 |
-1.49% |
34.67 |
-3.45 |
-9.96% |
28.02.2017 |
31.69 |
31.38 |
0.30 |
0.97% |
34.87 |
-3.18 |
-9.12% |
31.01.2017 |
31.38 |
32.01 |
-0.63 |
-1.96% |
35.83 |
-4.44 |
-12.40% |
31.12.2016 |
32.01 |
31.11 |
0.91 |
2.91% |
37.25 |
-5.24 |
-14.06% |
30.11.2016 |
31.11 |
30.24 |
0.87 |
2.87% |
38.26 |
-7.15 |
-18.68% |
31.10.2016 |
30.24 |
31.72 |
-1.48 |
-4.67% |
36.97 |
-6.73 |
-18.20% |
30.09.2016 |
31.72 |
31.60 |
0.12 |
0.37% |
37.04 |
-5.32 |
-14.36% |
31.08.2016 |
31.60 |
32.19 |
-0.59 |
-1.82% |
37.86 |
-6.26 |
-16.54% |
31.07.2016 |
32.19 |
34.26 |
-2.07 |
-6.04% |
38.33 |
-6.14 |
-16.02% |
30.06.2016 |
34.26 |
34.76 |
-0.50 |
-1.43% |
37.89 |
-3.63 |
-9.58% |
31.05.2016 |
34.76 |
34.12 |
0.63 |
1.86% |
38.01 |
-3.25 |
-8.56% |
30.04.2016 |
34.12 |
34.67 |
-0.55 |
-1.58% |
38.02 |
-3.90 |
-10.25% |
31.03.2016 |
34.67 |
34.87 |
-0.20 |
-0.56% |
37.84 |
-3.17 |
-8.38% |
29.02.2016 |
34.87 |
35.83 |
-0.96 |
-2.68% |
37.28 |
-2.42 |
-6.48% |
31.01.2016 |
35.83 |
37.25 |
-1.43 |
-3.83% |
36.39 |
-0.56 |
-1.55% |
31.12.2015 |
37.25 |
38.26 |
-1.00 |
-2.62% |
35.05 |
2.20 |
6.28% |
30.11.2015 |
38.26 |
36.97 |
1.29 |
3.48% |
35.02 |
3.24 |
9.25% |
31.10.2015 |
36.97 |
37.04 |
-0.07 |
-0.19% |
34.97 |
2.00 |
5.70% |
30.09.2015 |
37.04 |
37.86 |
-0.83 |
-2.18% |
34.89 |
2.15 |
6.17% |
31.08.2015 |
37.86 |
38.33 |
-0.47 |
-1.21% |
34.89 |
2.98 |
8.53% |
31.07.2015 |
38.33 |
37.89 |
0.44 |
1.17% |
34.62 |
3.71 |
10.71% |
30.06.2015 |
37.89 |
38.01 |
-0.12 |
-0.32% |
34.14 |
3.75 |
10.97% |
31.05.2015 |
38.01 |
38.02 |
-0.01 |
-0.03% |
33.67 |
4.34 |
12.88% |
30.04.2015 |
38.02 |
37.84 |
0.18 |
0.47% |
33.27 |
4.75 |
14.28% |
31.03.2015 |
37.84 |
37.28 |
0.56 |
1.50% |
32.94 |
4.90 |
14.88% |
28.02.2015 |
37.28 |
36.39 |
0.89 |
2.45% |
33.26 |
4.02 |
12.09% |
31.01.2015 |
36.39 |
35.05 |
1.34 |
3.81% |
33.24 |
3.14 |
9.45% |
31.12.2014 |
35.05 |
35.02 |
0.04 |
0.10% |
32.90 |
2.15 |
6.54% |
30.11.2014 |
35.02 |
34.97 |
0.04 |
0.12% |
32.14 |
2.88 |
8.95% |
31.10.2014 |
34.97 |
34.89 |
0.09 |
0.25% |
30.30 |
4.68 |
15.43% |
30.09.2014 |
34.89 |
34.89 |
-0.00 |
-0.00% |
30.64 |
4.25 |
13.87% |
31.08.2014 |
34.89 |
34.62 |
0.27 |
0.77% |
30.06 |
4.83 |
16.07% |
31.07.2014 |
34.62 |
34.14 |
0.48 |
1.40% |
30.10 |
4.52 |
15.00% |
30.06.2014 |
34.14 |
33.67 |
0.47 |
1.39% |
30.24 |
3.90 |
12.91% |
31.05.2014 |
33.67 |
33.27 |
0.40 |
1.21% |
30.48 |
3.19 |
10.45% |
30.04.2014 |
33.27 |
32.94 |
0.33 |
1.00% |
30.37 |
2.90 |
9.53% |
31.03.2014 |
32.94 |
33.26 |
-0.32 |
-0.97% |
29.87 |
3.07 |
10.26% |
28.02.2014 |
33.26 |
33.24 |
0.02 |
0.05% |
29.54 |
3.72 |
12.60% |
31.01.2014 |
33.24 |
32.90 |
0.34 |
1.05% |
30.71 |
2.54 |
8.27% |
31.12.2013 |
32.90 |
32.14 |
0.76 |
2.36% |
31.05 |
1.85 |
5.95% |
30.11.2013 |
32.14 |
30.30 |
1.84 |
6.08% |
31.55 |
0.59 |
1.86% |
31.10.2013 |
30.30 |
30.64 |
-0.34 |
-1.11% |
30.91 |
-0.62 |
-2.00% |
30.09.2013 |
30.64 |
30.06 |
0.58 |
1.93% |
30.98 |
-0.35 |
-1.12% |
31.08.2013 |
30.06 |
30.10 |
-0.05 |
-0.16% |
31.72 |
-1.66 |
-5.24% |
31.07.2013 |
30.10 |
30.24 |
-0.13 |
-0.44% |
32.31 |
-2.20 |
-6.82% |
30.06.2013 |
30.24 |
30.48 |
-0.25 |
-0.82% |
31.82 |
-1.58 |
-4.98% |
31.05.2013 |
30.48 |
30.37 |
0.11 |
0.37% |
31.51 |
-1.03 |
-3.26% |
30.04.2013 |
30.37 |
29.87 |
0.50 |
1.68% |
30.17 |
0.20 |
0.67% |
31.03.2013 |
29.87 |
29.54 |
0.34 |
1.13% |
29.57 |
0.30 |
1.02% |
28.02.2013 |
29.54 |
30.71 |
-1.17 |
-3.81% |
29.92 |
-0.38 |
-1.28% |
31.01.2013 |
30.71 |
31.05 |
-0.35 |
-1.11% |
30.69 |
0.02 |
0.07% |
31.12.2012 |
31.05 |
31.55 |
-0.50 |
-1.59% |
30.23 |
0.82 |
2.71% |
30.11.2012 |
31.55 |
30.91 |
0.64 |
2.07% |
29.68 |
1.87 |
6.31% |
31.10.2012 |
30.91 |
30.98 |
-0.07 |
-0.22% |
28.56 |
2.35 |
8.23% |
30.09.2012 |
30.98 |
31.72 |
-0.73 |
-2.32% |
28.17 |
2.81 |
9.97% |
31.08.2012 |
31.72 |
32.31 |
-0.59 |
-1.82% |
27.69 |
4.03 |
14.56% |
31.07.2012 |
32.31 |
31.82 |
0.49 |
1.53% |
27.55 |
4.76 |
17.26% |
30.06.2012 |
31.82 |
31.51 |
0.31 |
0.98% |
27.37 |
4.46 |
16.28% |
31.05.2012 |
31.51 |
30.17 |
1.34 |
4.44% |
27.78 |
3.73 |
13.43% |
30.04.2012 |
30.17 |
29.57 |
0.60 |
2.03% |
27.52 |
2.66 |
9.65% |
31.03.2012 |
29.57 |
29.92 |
-0.35 |
-1.17% |
28.15 |
1.42 |
5.04% |
29.02.2012 |
29.92 |
30.69 |
-0.77 |
-2.49% |
28.68 |
1.24 |
4.32% |
31.01.2012 |
30.69 |
30.23 |
0.45 |
1.49% |
28.86 |
1.82 |
6.32% |
31.12.2011 |
30.23 |
29.68 |
0.56 |
1.87% |
29.67 |
0.56 |
1.89% |
30.11.2011 |
29.68 |
28.56 |
1.12 |
3.91% |
28.80 |
0.88 |
3.04% |
31.10.2011 |
28.56 |
28.17 |
0.39 |
1.38% |
27.97 |
0.59 |
2.11% |
30.09.2011 |
28.17 |
27.69 |
0.49 |
1.76% |
29.37 |
-1.20 |
-4.08% |
31.08.2011 |
27.69 |
27.55 |
0.14 |
0.49% |
30.12 |
-2.43 |
-8.07% |
31.07.2011 |
27.55 |
27.37 |
0.18 |
0.68% |
30.26 |
-2.71 |
-8.96% |
30.06.2011 |
27.37 |
27.78 |
-0.41 |
-1.49% |
31.15 |
-3.78 |
-12.14% |
31.05.2011 |
27.78 |
27.52 |
0.27 |
0.96% |
29.94 |
-2.16 |
-7.22% |
30.04.2011 |
27.52 |
28.15 |
-0.64 |
-2.26% |
28.92 |
-1.41 |
-4.87% |
31.03.2011 |
28.15 |
28.68 |
-0.53 |
-1.85% |
28.33 |
-0.18 |
-0.62% |
28.02.2011 |
28.68 |
28.86 |
-0.18 |
-0.62% |
29.65 |
-0.97 |
-3.26% |
31.01.2011 |
28.86 |
29.67 |
-0.81 |
-2.73% |
29.60 |
-0.74 |
-2.49% |
31.12.2010 |
29.67 |
28.80 |
0.87 |
3.01% |
28.99 |
0.69 |
2.37% |
30.11.2010 |
28.80 |
27.97 |
0.83 |
2.97% |
28.71 |
0.10 |
0.33% |
31.10.2010 |
27.97 |
29.37 |
-1.40 |
-4.76% |
28.21 |
-0.23 |
-0.83% |
30.09.2010 |
29.37 |
30.12 |
-0.75 |
-2.49% |
28.50 |
0.88 |
3.07% |
31.08.2010 |
30.12 |
30.26 |
-0.14 |
-0.47% |
29.74 |
0.38 |
1.29% |
31.07.2010 |
30.26 |
31.15 |
-0.89 |
-2.84% |
29.95 |
0.31 |
1.05% |
30.06.2010 |
31.15 |
29.94 |
1.20 |
4.02% |
30.98 |
0.16 |
0.52% |
31.05.2010 |
29.94 |
28.92 |
1.02 |
3.53% |
30.24 |
-0.29 |
-0.97% |
30.04.2010 |
28.92 |
28.33 |
0.59 |
2.10% |
29.82 |
-0.89 |
-2.99% |
31.03.2010 |
28.33 |
29.65 |
-1.32 |
-4.46% |
29.62 |
-1.29 |
-4.36% |
28.02.2010 |
29.65 |
29.60 |
0.05 |
0.17% |
32.09 |
-2.44 |
-7.59% |
31.01.2010 |
29.60 |
28.99 |
0.61 |
2.12% |
29.59 |
0.01 |
0.02% |
31.12.2009 |
28.99 |
28.71 |
0.28 |
0.96% |
28.98 |
0.01 |
0.04% |
30.11.2009 |
28.71 |
28.21 |
0.50 |
1.78% |
30.35 |
-1.64 |
-5.41% |
31.10.2009 |
28.21 |
28.50 |
-0.29 |
-1.01% |
31.53 |
-3.32 |
-10.54% |
30.09.2009 |
28.50 |
29.74 |
-1.24 |
-4.17% |
30.65 |
-2.15 |
-7.03% |
31.08.2009 |
29.74 |
29.95 |
-0.21 |
-0.71% |
30.63 |
-0.90 |
-2.92% |
31.07.2009 |
29.95 |
30.98 |
-1.04 |
-3.34% |
29.67 |
0.28 |
0.95% |
30.06.2009 |
30.98 |
30.24 |
0.75 |
2.47% |
30.72 |
0.27 |
0.87% |
31.05.2009 |
30.24 |
29.82 |
0.42 |
1.42% |
31.67 |
-1.44 |
-4.53% |
30.04.2009 |
29.82 |
29.62 |
0.20 |
0.67% |
31.54 |
-1.72 |
-5.47% |
31.03.2009 |
29.62 |
32.09 |
-2.47 |
-7.69% |
32.54 |
-2.92 |
-8.98% |
28.02.2009 |
32.09 |
29.59 |
2.49 |
8.42% |
33.80 |
-1.71 |
-5.07% |
31.01.2009 |
29.59 |
28.98 |
0.62 |
2.13% |
34.87 |
-5.27 |
-15.12% |
31.12.2008 |
28.98 |
30.35 |
-1.38 |
-4.53% |
36.52 |
-7.54 |
-20.65% |
30.11.2008 |
30.35 |
31.53 |
-1.18 |
-3.74% |
37.71 |
-7.36 |
-19.52% |
31.10.2008 |
31.53 |
30.65 |
0.88 |
2.87% |
39.27 |
-7.74 |
-19.71% |
30.09.2008 |
30.65 |
30.63 |
0.02 |
0.06% |
40.06 |
-9.41 |
-23.49% |
31.08.2008 |
30.63 |
29.67 |
0.96 |
3.25% |
41.11 |
-10.48 |
-25.49% |
31.07.2008 |
29.67 |
30.72 |
-1.05 |
-3.42% |
42.02 |
-12.35 |
-29.40% |
30.06.2008 |
30.72 |
31.67 |
-0.96 |
-3.02% |
42.25 |
-11.53 |
-27.30% |
31.05.2008 |
31.67 |
31.54 |
0.13 |
0.42% |
41.43 |
-9.76 |
-23.56% |
30.04.2008 |
31.54 |
32.54 |
-1.00 |
-3.08% |
41.23 |
-9.69 |
-23.50% |
31.03.2008 |
32.54 |
33.80 |
-1.26 |
-3.72% |
41.24 |
-8.70 |
-21.10% |
29.02.2008 |
33.80 |
34.87 |
-1.07 |
-3.06% |
42.26 |
-8.47 |
-20.03% |
31.01.2008 |
34.87 |
36.52 |
-1.65 |
-4.52% |
41.97 |
-7.11 |
-16.93% |
31.12.2007 |
36.52 |
37.71 |
-1.20 |
-3.18% |
41.28 |
-4.77 |
-11.55% |
30.11.2007 |
37.71 |
39.27 |
-1.56 |
-3.97% |
41.60 |
-3.89 |
-9.35% |
31.10.2007 |
39.27 |
40.06 |
-0.79 |
-1.96% |
42.06 |
-2.79 |
-6.64% |
30.09.2007 |
40.06 |
41.11 |
-1.05 |
-2.55% |
42.05 |
-1.99 |
-4.73% |
31.08.2007 |
41.11 |
42.02 |
-0.91 |
-2.16% |
41.66 |
-0.56 |
-1.33% |
31.07.2007 |
42.02 |
42.25 |
-0.23 |
-0.55% |
41.39 |
0.62 |
1.51% |
30.06.2007 |
42.25 |
41.43 |
0.82 |
1.97% |
41.34 |
0.91 |
2.21% |
31.05.2007 |
41.43 |
41.23 |
0.21 |
0.50% |
41.38 |
0.05 |
0.13% |
30.04.2007 |
41.23 |
41.24 |
-0.02 |
-0.05% |
41.05 |
0.17 |
0.42% |
31.03.2007 |
41.24 |
42.26 |
-1.02 |
-2.41% |
41.56 |
-0.32 |
-0.76% |
28.02.2007 |
42.26 |
41.97 |
0.29 |
0.70% |
41.60 |
0.67 |
1.60% |
31.01.2007 |
41.97 |
41.28 |
0.69 |
1.67% |
41.87 |
0.10 |
0.24% |
31.12.2006 |
41.28 |
41.60 |
-0.32 |
-0.77% |
42.66 |
-1.38 |
-3.23% |
30.11.2006 |
41.60 |
42.06 |
-0.46 |
-1.09% |
43.08 |
-1.48 |
-3.43% |
31.10.2006 |
42.06 |
42.05 |
0.02 |
0.04% |
43.55 |
-1.49 |
-3.43% |
30.09.2006 |
42.05 |
41.66 |
0.38 |
0.92% |
43.26 |
-1.21 |
-2.81% |
31.08.2006 |
41.66 |
41.39 |
0.27 |
0.65% |
43.18 |
-1.52 |
-3.52% |
31.07.2006 |
41.39 |
41.34 |
0.05 |
0.13% |
43.85 |
-2.46 |
-5.60% |
30.06.2006 |
41.34 |
41.38 |
-0.04 |
-0.10% |
44.90 |
-3.56 |
-7.92% |
31.05.2006 |
41.38 |
41.05 |
0.33 |
0.79% |
44.18 |
-2.80 |
-6.33% |
30.04.2006 |
41.05 |
41.56 |
-0.51 |
-1.22% |
44.12 |
-3.06 |
-6.94% |
31.03.2006 |
41.56 |
41.60 |
-0.04 |
-0.09% |
43.02 |
-1.46 |
-3.38% |
28.02.2006 |
41.60 |
41.87 |
-0.27 |
-0.64% |
43.44 |
-1.84 |
-4.24% |
31.01.2006 |
41.87 |
42.66 |
-0.79 |
-1.86% |
43.38 |
-1.51 |
-3.49% |
31.12.2005 |
42.66 |
43.08 |
-0.42 |
-0.97% |
44.12 |
-1.47 |
-3.32% |
30.11.2005 |
43.08 |
43.55 |
-0.48 |
-1.10% |
44.79 |
-1.71 |
-3.83% |
31.10.2005 |
43.55 |
43.26 |
0.29 |
0.68% |
45.55 |
-1.99 |
-4.37% |
30.09.2005 |
43.26 |
43.18 |
0.08 |
0.18% |
46.38 |
-3.12 |
-6.72% |
31.08.2005 |
43.18 |
43.85 |
-0.67 |
-1.52% |
47.26 |
-4.08 |
-8.63% |
31.07.2005 |
43.85 |
44.90 |
-1.05 |
-2.33% |
47.37 |
-3.52 |
-7.44% |
30.06.2005 |
44.90 |
44.18 |
0.72 |
1.63% |
47.59 |
-2.70 |
-5.67% |
31.05.2005 |
44.18 |
44.12 |
0.06 |
0.14% |
47.61 |
-3.44 |
-7.22% |
30.04.2005 |
44.12 |
43.02 |
1.10 |
2.56% |
48.89 |
-4.77 |
-9.76% |
31.03.2005 |
43.02 |
43.44 |
-0.42 |
-0.98% |
49.14 |
-6.12 |
-12.46% |
28.02.2005 |
43.44 |
43.38 |
0.06 |
0.14% |
48.54 |
-5.10 |
-10.50% |
31.01.2005 |
43.38 |
44.12 |
-0.74 |
-1.69% |
47.28 |
-3.90 |
-8.25% |
31.12.2004 |
44.12 |
44.79 |
-0.67 |
-1.49% |
46.04 |
-1.91 |
-4.15% |
30.11.2004 |
44.79 |
45.55 |
-0.75 |
-1.65% |
46.17 |
-1.38 |
-2.99% |
31.10.2004 |
45.55 |
46.38 |
-0.83 |
-1.80% |
45.83 |
-0.29 |
-0.62% |
30.09.2004 |
46.38 |
47.26 |
-0.88 |
-1.87% |
46.42 |
-0.04 |
-0.09% |
31.08.2004 |
47.26 |
47.37 |
-0.11 |
-0.24% |
46.18 |
1.08 |
2.33% |
31.07.2004 |
47.37 |
47.59 |
-0.22 |
-0.46% |
45.51 |
1.86 |
4.10% |
30.06.2004 |
47.59 |
47.61 |
-0.02 |
-0.04% |
44.73 |
2.86 |
6.40% |
31.05.2004 |
47.61 |
48.89 |
-1.27 |
-2.61% |
44.01 |
3.60 |
8.18% |
30.04.2004 |
48.89 |
49.14 |
-0.25 |
-0.51% |
45.89 |
2.99 |
6.52% |
31.03.2004 |
49.14 |
48.54 |
0.60 |
1.24% |
46.53 |
2.61 |
5.62% |
29.02.2004 |
48.54 |
47.28 |
1.25 |
2.65% |
47.26 |
1.28 |
2.72% |
31.01.2004 |
47.28 |
46.04 |
1.25 |
2.71% |
47.92 |
-0.64 |
-1.33% |
31.12.2003 |
46.04 |
46.17 |
-0.14 |
-0.30% |
48.59 |
-2.55 |
-5.25% |
30.11.2003 |
46.17 |
45.83 |
0.34 |
0.75% |
48.27 |
-2.10 |
-4.35% |
31.10.2003 |
45.83 |
46.42 |
-0.59 |
-1.27% |
48.66 |
-2.83 |
-5.82% |
30.09.2003 |
46.42 |
46.18 |
0.24 |
0.51% |
47.88 |
-1.46 |
-3.05% |
31.08.2003 |
46.18 |
45.51 |
0.68 |
1.48% |
48.40 |
-2.21 |
-4.57% |
31.07.2003 |
45.51 |
44.73 |
0.78 |
1.73% |
46.59 |
-1.08 |
-2.33% |
30.06.2003 |
44.73 |
44.01 |
0.72 |
1.64% |
47.04 |
-2.31 |
-4.90% |
31.05.2003 |
44.01 |
45.89 |
-1.88 |
-4.10% |
48.62 |
-4.61 |
-9.49% |
30.04.2003 |
45.89 |
46.53 |
-0.63 |
-1.36% |
49.43 |
-3.54 |
-7.16% |
31.03.2003 |
46.53 |
47.26 |
-0.73 |
-1.54% |
50.99 |
-4.46 |
-8.75% |
28.02.2003 |
47.26 |
47.92 |
-0.67 |
-1.39% |
51.98 |
-4.72 |
-9.08% |
31.01.2003 |
47.92 |
48.59 |
-0.67 |
-1.37% |
52.03 |
-4.11 |
-7.89% |
31.12.2002 |
48.59 |
48.27 |
0.32 |
0.65% |
52.47 |
-3.88 |
-7.39% |
30.11.2002 |
48.27 |
48.66 |
-0.39 |
-0.80% |
53.89 |
-5.62 |
-10.43% |
31.10.2002 |
48.66 |
47.88 |
0.78 |
1.63% |
53.76 |
-5.09 |
-9.48% |
30.09.2002 |
47.88 |
48.40 |
-0.52 |
-1.07% |
54.86 |
-6.98 |
-12.73% |
31.08.2002 |
48.40 |
46.59 |
1.80 |
3.87% |
54.36 |
-5.96 |
-10.97% |
31.07.2002 |
46.59 |
47.04 |
-0.45 |
-0.95% |
55.59 |
-9.00 |
-16.18% |
30.06.2002 |
47.04 |
48.62 |
-1.58 |
-3.26% |
55.78 |
-8.74 |
-15.67% |
31.05.2002 |
48.62 |
49.43 |
-0.81 |
-1.64% |
55.98 |
-7.35 |
-13.14% |
30.04.2002 |
49.43 |
50.99 |
-1.55 |
-3.05% |
55.57 |
-6.14 |
-11.05% |
31.03.2002 |
50.99 |
51.98 |
-0.99 |
-1.90% |
54.90 |
-3.91 |
-7.13% |
28.02.2002 |
51.98 |
52.03 |
-0.05 |
-0.10% |
54.62 |
-2.65 |
-4.85% |
31.01.2002 |
52.03 |
52.47 |
-0.44 |
-0.83% |
55.40 |
-3.37 |
-6.08% |
31.12.2001 |
52.47 |
53.89 |
-1.43 |
-2.65% |
56.78 |
-4.31 |
-7.60% |
30.11.2001 |
53.89 |
53.76 |
0.14 |
0.25% |
57.78 |
-3.89 |
-6.73% |
31.10.2001 |
53.76 |
54.86 |
-1.11 |
-2.02% |
59.75 |
-5.99 |
-10.03% |
30.09.2001 |
54.86 |
54.36 |
0.50 |
0.93% |
58.21 |
-3.35 |
-5.75% |
31.08.2001 |
54.36 |
55.59 |
-1.23 |
-2.21% |
58.16 |
-3.80 |
-6.53% |
31.07.2001 |
55.59 |
55.78 |
-0.19 |
-0.34% |
57.16 |
-1.57 |
-2.74% |
30.06.2001 |
55.78 |
55.98 |
-0.20 |
-0.35% |
57.27 |
-1.49 |
-2.61% |
31.05.2001 |
55.98 |
55.57 |
0.41 |
0.73% |
60.90 |
-4.92 |
-8.08% |
30.04.2001 |
55.57 |
54.90 |
0.67 |
1.22% |
60.58 |
-5.01 |
-8.27% |
31.03.2001 |
54.90 |
54.62 |
0.28 |
0.51% |
58.20 |
-3.30 |
-5.67% |
28.02.2001 |
54.62 |
55.40 |
-0.77 |
-1.40% |
58.11 |
-3.49 |
-6.00% |
31.01.2001 |
55.40 |
56.78 |
-1.38 |
-2.44% |
58.15 |
-2.75 |
-4.73% |
31.12.2000 |
56.78 |
57.78 |
-1.00 |
-1.74% |
57.46 |
-0.68 |
-1.19% |
30.11.2000 |
57.78 |
59.75 |
-1.96 |
-3.29% |
57.08 |
0.71 |
1.24% |
31.10.2000 |
59.75 |
58.21 |
1.54 |
2.64% |
56.54 |
3.20 |
5.67% |
30.09.2000 |
58.21 |
58.16 |
0.05 |
0.09% |
56.12 |
2.09 |
3.72% |
31.08.2000 |
58.16 |
57.16 |
1.00 |
1.75% |
55.12 |
3.03 |
5.50% |
31.07.2000 |
57.16 |
57.27 |
-0.12 |
-0.21% |
55.50 |
1.66 |
2.98% |
30.06.2000 |
57.27 |
60.90 |
-3.62 |
-5.95% |
57.14 |
0.14 |
0.24% |
31.05.2000 |
60.90 |
60.58 |
0.32 |
0.52% |
57.20 |
3.70 |
6.47% |
30.04.2000 |
60.58 |
58.20 |
2.38 |
4.09% |
57.11 |
3.48 |
6.08% |
31.03.2000 |
58.20 |
58.11 |
0.09 |
0.15% |
56.44 |
1.76 |
3.12% |
29.02.2000 |
58.11 |
58.15 |
-0.04 |
-0.06% |
54.79 |
3.32 |
6.07% |
31.01.2000 |
58.15 |
57.46 |
0.69 |
1.19% |
50.62 |
7.53 |
14.87% |
31.12.1999 |
57.46 |
57.08 |
0.39 |
0.68% |
50.20 |
7.26 |
14.47% |
30.11.1999 |
57.08 |
56.54 |
0.53 |
0.94% |
49.49 |
7.58 |
15.33% |
31.10.1999 |
56.54 |
56.12 |
0.42 |
0.75% |
49.60 |
6.94 |
13.99% |
30.09.1999 |
56.12 |
55.12 |
1.00 |
1.81% |
51.57 |
4.55 |
8.83% |
31.08.1999 |
55.12 |
55.50 |
-0.38 |
-0.68% |
52.49 |
2.63 |
5.01% |
31.07.1999 |
55.50 |
57.14 |
-1.64 |
-2.86% |
52.56 |
2.94 |
5.60% |
30.06.1999 |
57.14 |
57.20 |
-0.06 |
-0.11% |
54.83 |
2.31 |
4.21% |
31.05.1999 |
57.20 |
57.11 |
0.09 |
0.16% |
53.32 |
3.88 |
7.27% |
30.04.1999 |
57.11 |
56.44 |
0.67 |
1.18% |
56.49 |
0.62 |
1.10% |
31.03.1999 |
56.44 |
54.79 |
1.65 |
3.02% |
56.42 |
0.02 |
0.04% |
28.02.1999 |
54.79 |
50.62 |
4.17 |
8.24% |
56.60 |
-1.81 |
-3.19% |
31.01.1999 |
50.62 |
50.20 |
0.42 |
0.84% |
57.85 |
-7.23 |
-12.50% |
31.12.1998 |
50.20 |
49.49 |
0.71 |
1.43% |
57.72 |
-7.52 |
-13.03% |
30.11.1998 |
49.49 |
49.60 |
-0.11 |
-0.23% |
55.91 |
-6.42 |
-11.47% |
31.10.1998 |
49.60 |
51.57 |
-1.97 |
-3.81% |
53.56 |
-3.96 |
-7.39% |
30.09.1998 |
51.57 |
52.49 |
-0.93 |
-1.77% |
53.82 |
-2.25 |
-4.18% |
31.08.1998 |
52.49 |
52.56 |
-0.07 |
-0.12% |
54.95 |
-2.45 |
-4.46% |
31.07.1998 |
52.56 |
54.83 |
-2.27 |
-4.14% |
56.15 |
-3.59 |
-6.40% |
30.06.1998 |
54.83 |
53.32 |
1.51 |
2.82% |
53.19 |
1.64 |
3.09% |
31.05.1998 |
53.32 |
56.49 |
-3.16 |
-5.60% |
50.66 |
2.66 |
5.25% |
30.04.1998 |
56.49 |
56.42 |
0.07 |
0.12% |
48.66 |
7.83 |
16.08% |
31.03.1998 |
56.42 |
56.60 |
-0.18 |
-0.31% |
46.92 |
9.50 |
20.24% |
28.02.1998 |
56.60 |
57.85 |
-1.26 |
-2.17% |
45.75 |
10.85 |
23.70% |
31.01.1998 |
57.85 |
57.72 |
0.13 |
0.23% |
45.82 |
12.03 |
26.26% |
31.12.1997 |
57.72 |
55.91 |
1.82 |
3.25% |
45.48 |
12.24 |
26.92% |
30.11.1997 |
55.91 |
53.56 |
2.34 |
4.38% |
44.57 |
11.34 |
25.44% |
31.10.1997 |
53.56 |
53.82 |
-0.26 |
-0.48% |
42.84 |
10.72 |
25.03% |
30.09.1997 |
53.82 |
54.95 |
-1.13 |
-2.05% |
41.36 |
12.46 |
30.12% |
31.08.1997 |
54.95 |
56.15 |
-1.21 |
-2.15% |
41.11 |
13.84 |
33.66% |
31.07.1997 |
56.15 |
53.19 |
2.97 |
5.58% |
42.08 |
14.07 |
33.43% |
30.06.1997 |
53.19 |
50.66 |
2.52 |
4.98% |
42.87 |
10.32 |
24.07% |
31.05.1997 |
50.66 |
48.66 |
2.00 |
4.11% |
41.94 |
8.72 |
20.79% |
30.04.1997 |
48.66 |
46.92 |
1.74 |
3.71% |
41.70 |
6.96 |
16.70% |
31.03.1997 |
46.92 |
45.75 |
1.17 |
2.56% |
41.64 |
5.29 |
12.70% |
28.02.1997 |
45.75 |
45.82 |
-0.07 |
-0.15% |
41.54 |
4.21 |
10.13% |
31.01.1997 |
45.82 |
45.48 |
0.34 |
0.75% |
41.31 |
4.51 |
10.92% |
31.12.1996 |
45.48 |
44.57 |
0.91 |
2.05% |
41.01 |
4.47 |
10.91% |
30.11.1996 |
44.57 |
42.84 |
1.73 |
4.03% |
41.21 |
3.36 |
8.15% |
31.10.1996 |
42.84 |
41.36 |
1.48 |
3.58% |
41.53 |
1.30 |
3.14% |
30.09.1996 |
41.36 |
41.11 |
0.25 |
0.61% |
41.91 |
-0.55 |
-1.31% |
31.08.1996 |
41.11 |
42.08 |
-0.97 |
-2.32% |
41.84 |
-0.73 |
-1.75% |
31.07.1996 |
42.08 |
42.87 |
-0.78 |
-1.83% |
41.47 |
0.61 |
1.47% |
30.06.1996 |
42.87 |
41.94 |
0.93 |
2.21% |
41.69 |
1.18 |
2.82% |
31.05.1996 |
41.94 |
41.70 |
0.24 |
0.58% |
41.66 |
0.28 |
0.66% |
30.04.1996 |
41.70 |
41.64 |
0.06 |
0.15% |
41.59 |
0.11 |
0.27% |
31.03.1996 |
41.64 |
41.54 |
0.09 |
0.22% |
41.93 |
-0.30 |
-0.71% |
29.02.1996 |
41.54 |
41.31 |
0.24 |
0.57% |
43.08 |
-1.54 |
-3.57% |
31.01.1996 |
41.31 |
41.01 |
0.30 |
0.73% |
43.66 |
-2.36 |
-5.40% |
31.12.1995 |
41.01 |
41.21 |
-0.20 |
-0.49% |
43.99 |
-2.98 |
-6.78% |
30.11.1995 |
41.21 |
41.53 |
-0.33 |
-0.78% |
44.24 |
-3.03 |
-6.84% |
31.10.1995 |
41.53 |
41.91 |
-0.37 |
-0.89% |
44.27 |
-2.73 |
-6.17% |
30.09.1995 |
41.91 |
41.84 |
0.07 |
0.16% |
43.69 |
-1.78 |
-4.07% |
31.08.1995 |
41.84 |
41.47 |
0.37 |
0.88% |
43.36 |
-1.52 |
-3.51% |
31.07.1995 |
41.47 |
41.69 |
-0.22 |
-0.53% |
43.54 |
-2.07 |
-4.75% |
30.06.1995 |
41.69 |
41.66 |
0.03 |
0.07% |
44.01 |
-2.32 |
-5.28% |
31.05.1995 |
41.66 |
41.59 |
0.08 |
0.19% |
43.93 |
-2.27 |
-5.16% |
30.04.1995 |
41.59 |
41.93 |
-0.35 |
-0.83% |
43.88 |
-2.30 |
-5.24% |
31.03.1995 |
41.93 |
43.08 |
-1.15 |
-2.66% |
44.12 |
-2.19 |
-4.96% |
28.02.1995 |
43.08 |
43.66 |
-0.58 |
-1.34% |
44.50 |
-1.42 |
-3.18% |
31.01.1995 |
43.66 |
43.99 |
-0.33 |
-0.74% |
44.92 |
-1.25 |
-2.79% |
31.12.1994 |
43.99 |
44.24 |
-0.25 |
-0.56% |
44.37 |
-0.38 |
-0.86% |
30.11.1994 |
44.24 |
44.27 |
-0.03 |
-0.07% |
43.90 |
0.34 |
0.77% |
31.10.1994 |
44.27 |
43.69 |
0.58 |
1.33% |
43.54 |
0.73 |
1.68% |
30.09.1994 |
43.69 |
43.36 |
0.33 |
0.75% |
43.91 |
-0.22 |
-0.51% |
31.08.1994 |
43.36 |
43.54 |
-0.18 |
-0.40% |
44.25 |
-0.89 |
-2.00% |
31.07.1994 |
43.54 |
44.01 |
-0.47 |
-1.08% |
44.62 |
-1.08 |
-2.42% |
30.06.1994 |
44.01 |
43.93 |
0.09 |
0.19% |
44.00 |
0.02 |
0.04% |
31.05.1994 |
43.93 |
43.88 |
0.04 |
0.10% |
44.35 |
-0.42 |
-0.95% |
30.04.1994 |
43.88 |
44.12 |
-0.24 |
-0.54% |
43.92 |
-0.03 |
-0.07% |
31.03.1994 |
44.12 |
44.50 |
-0.38 |
-0.84% |
42.29 |
1.83 |
4.32% |
28.02.1994 |
44.50 |
44.92 |
-0.42 |
-0.94% |
41.88 |
2.62 |
6.25% |
31.01.1994 |
44.92 |
44.37 |
0.55 |
1.23% |
44.34 |
0.57 |
1.29% |
31.12.1993 |
44.37 |
43.90 |
0.47 |
1.08% |
- |
- |
- |
30.11.1993 |
43.90 |
43.54 |
0.36 |
0.83% |
- |
- |
- |
31.10.1993 |
43.54 |
43.91 |
-0.38 |
-0.85% |
- |
- |
- |
30.09.1993 |
43.91 |
44.25 |
-0.34 |
-0.76% |
- |
- |
- |
31.08.1993 |
44.25 |
44.62 |
-0.37 |
-0.82% |
- |
- |
- |
31.07.1993 |
44.62 |
44.00 |
0.62 |
1.41% |
- |
- |
- |
30.06.1993 |
44.00 |
44.35 |
-0.35 |
-0.80% |
- |
- |
- |
31.05.1993 |
44.35 |
43.92 |
0.43 |
0.99% |
- |
- |
- |
30.04.1993 |
43.92 |
42.29 |
1.62 |
3.84% |
- |
- |
- |
31.03.1993 |
42.29 |
41.88 |
0.41 |
0.98% |
- |
- |
- |
28.02.1993 |
41.88 |
44.34 |
-2.46 |
-5.55% |
- |
- |
- |
31.01.1993 |
44.34 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
GBP (Devizové kurzy (ke konci měsíce))
|
GBP (Devizové kurzy (měsíční průměr))
|
GBP (Exchange rates (end of month))
|
GBP (Exchange rates (monthly average))
|
GBP (Devizové kurzy (měsíční průměr))
|
GBP (Devizové kurzy (ke konci měsíce))
|
GBP (Devizové kurzy (ke konci měsíce))
|
GBP (Devizové kurzy (měsíční průměr))
|
GBP (Exchange rates (end of month))
|
GBP (Exchange rates (monthly average))
|
IND8 GBP (Exchange rates (monthly average))
|
IND8 GBP (Exchange rates (end of month))
|
GBP (Devizové kurzy (ke konci měsíce))
|
GBP (Devizové kurzy (měsíční průměr))
|
GBP (Exchange rates (end of month))
|
GBP (Exchange rates (monthly average))
|
GBP (Devizové kurzy (měsíční průměr))
|
GBP (Devizové kurzy (ke konci měsíce))
|
GBP (Devizové kurzy (ke konci měsíce))
|
GBP (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec