RUB (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
RUB (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - RUB - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
35.17 |
34.86 |
0.31 |
0.89% |
40.36 |
-5.19 |
-12.86% |
31.05.2018 |
34.86 |
33.81 |
1.05 |
3.11% |
42.08 |
-7.22 |
-17.16% |
30.04.2018 |
33.81 |
36.06 |
-2.25 |
-6.24% |
44.30 |
-10.49 |
-23.68% |
31.03.2018 |
36.06 |
36.07 |
-0.01 |
-0.03% |
43.65 |
-7.59 |
-17.39% |
28.02.2018 |
36.07 |
36.83 |
-0.76 |
-2.06% |
43.49 |
-7.42 |
-17.06% |
31.01.2018 |
36.83 |
36.95 |
-0.12 |
-0.32% |
42.56 |
-5.73 |
-13.46% |
31.12.2017 |
36.95 |
36.92 |
0.03 |
0.08% |
41.38 |
-4.43 |
-10.71% |
30.11.2017 |
36.92 |
37.97 |
-1.05 |
-2.77% |
38.88 |
-1.96 |
-5.04% |
31.10.2017 |
37.97 |
37.95 |
0.02 |
0.05% |
39.15 |
-1.18 |
-3.01% |
30.09.2017 |
37.95 |
37.14 |
0.81 |
2.18% |
37.40 |
0.55 |
1.47% |
31.08.2017 |
37.14 |
37.89 |
-0.75 |
-1.98% |
37.13 |
0.01 |
0.03% |
31.07.2017 |
37.89 |
40.36 |
-2.47 |
-6.12% |
37.98 |
-0.09 |
-0.24% |
30.06.2017 |
40.36 |
42.08 |
-1.72 |
-4.09% |
37.00 |
3.36 |
9.08% |
31.05.2017 |
42.08 |
44.30 |
-2.22 |
-5.01% |
36.30 |
5.78 |
15.92% |
30.04.2017 |
44.30 |
43.65 |
0.65 |
1.49% |
35.84 |
8.46 |
23.60% |
31.03.2017 |
43.65 |
43.49 |
0.16 |
0.37% |
34.71 |
8.94 |
25.76% |
28.02.2017 |
43.49 |
42.56 |
0.93 |
2.19% |
31.60 |
11.89 |
37.63% |
31.01.2017 |
42.56 |
41.38 |
1.18 |
2.85% |
32.27 |
10.29 |
31.89% |
31.12.2016 |
41.38 |
38.88 |
2.50 |
6.43% |
35.46 |
5.92 |
16.69% |
30.11.2016 |
38.88 |
39.15 |
-0.27 |
-0.69% |
38.75 |
0.13 |
0.34% |
31.10.2016 |
39.15 |
37.40 |
1.75 |
4.68% |
38.21 |
0.94 |
2.46% |
30.09.2016 |
37.40 |
37.13 |
0.27 |
0.73% |
36.17 |
1.23 |
3.40% |
31.08.2016 |
37.13 |
37.98 |
-0.85 |
-2.24% |
36.94 |
0.19 |
0.51% |
31.07.2016 |
37.98 |
37.00 |
0.98 |
2.65% |
42.86 |
-4.88 |
-11.39% |
30.06.2016 |
37.00 |
36.30 |
0.70 |
1.93% |
44.59 |
-7.59 |
-17.02% |
31.05.2016 |
36.30 |
35.84 |
0.46 |
1.28% |
48.62 |
-12.32 |
-25.34% |
30.04.2016 |
35.84 |
34.71 |
1.13 |
3.26% |
48.23 |
-12.39 |
-25.69% |
31.03.2016 |
34.71 |
31.60 |
3.11 |
9.84% |
42.05 |
-7.34 |
-17.46% |
29.02.2016 |
31.60 |
32.27 |
-0.67 |
-2.08% |
37.82 |
-6.22 |
-16.45% |
31.01.2016 |
32.27 |
35.46 |
-3.19 |
-9.00% |
37.21 |
-4.94 |
-13.28% |
31.12.2015 |
35.46 |
38.75 |
-3.29 |
-8.49% |
39.45 |
-3.99 |
-10.11% |
30.11.2015 |
38.75 |
38.21 |
0.54 |
1.41% |
48.21 |
-9.46 |
-19.62% |
31.10.2015 |
38.21 |
36.17 |
2.04 |
5.64% |
53.22 |
-15.01 |
-28.20% |
30.09.2015 |
36.17 |
36.94 |
-0.77 |
-2.08% |
56.27 |
-20.10 |
-35.72% |
31.08.2015 |
36.94 |
42.86 |
-5.92 |
-13.81% |
57.73 |
-20.79 |
-36.01% |
31.07.2015 |
42.86 |
44.59 |
-1.73 |
-3.88% |
58.42 |
-15.56 |
-26.63% |
30.06.2015 |
44.59 |
48.62 |
-4.03 |
-8.29% |
58.72 |
-14.13 |
-24.06% |
31.05.2015 |
48.62 |
48.23 |
0.39 |
0.81% |
57.45 |
-8.83 |
-15.37% |
30.04.2015 |
48.23 |
42.05 |
6.18 |
14.70% |
55.69 |
-7.46 |
-13.40% |
31.03.2015 |
42.05 |
37.82 |
4.23 |
11.18% |
54.84 |
-12.79 |
-23.32% |
28.02.2015 |
37.82 |
37.21 |
0.61 |
1.64% |
56.89 |
-19.07 |
-33.52% |
31.01.2015 |
37.21 |
39.45 |
-2.24 |
-5.68% |
59.70 |
-22.49 |
-37.67% |
31.12.2014 |
39.45 |
48.21 |
-8.76 |
-18.17% |
61.03 |
-21.58 |
-35.36% |
30.11.2014 |
48.21 |
53.22 |
-5.01 |
-9.41% |
60.97 |
-12.76 |
-20.93% |
31.10.2014 |
53.22 |
56.27 |
-3.05 |
-5.42% |
58.66 |
-5.44 |
-9.27% |
30.09.2014 |
56.27 |
57.73 |
-1.46 |
-2.53% |
59.26 |
-2.99 |
-5.05% |
31.08.2014 |
57.73 |
58.42 |
-0.69 |
-1.18% |
58.71 |
-0.98 |
-1.67% |
31.07.2014 |
58.42 |
58.72 |
-0.30 |
-0.51% |
60.54 |
-2.12 |
-3.50% |
30.06.2014 |
58.72 |
57.45 |
1.27 |
2.21% |
60.40 |
-1.68 |
-2.78% |
31.05.2014 |
57.45 |
55.69 |
1.76 |
3.16% |
63.66 |
-6.21 |
-9.75% |
30.04.2014 |
55.69 |
54.84 |
0.85 |
1.55% |
63.33 |
-7.64 |
-12.06% |
31.03.2014 |
54.84 |
56.89 |
-2.05 |
-3.60% |
64.26 |
-9.42 |
-14.66% |
28.02.2014 |
56.89 |
59.70 |
-2.81 |
-4.71% |
63.16 |
-6.27 |
-9.93% |
31.01.2014 |
59.70 |
61.03 |
-1.33 |
-2.18% |
63.61 |
-3.91 |
-6.15% |
31.12.2013 |
61.03 |
60.97 |
0.06 |
0.10% |
62.57 |
-1.54 |
-2.46% |
30.11.2013 |
60.97 |
58.66 |
2.31 |
3.94% |
63.01 |
-2.04 |
-3.24% |
31.10.2013 |
58.66 |
59.26 |
-0.60 |
-1.01% |
61.79 |
-3.13 |
-5.07% |
30.09.2013 |
59.26 |
58.71 |
0.55 |
0.94% |
61.19 |
-1.93 |
-3.15% |
31.08.2013 |
58.71 |
60.54 |
-1.83 |
-3.02% |
63.14 |
-4.43 |
-7.02% |
31.07.2013 |
60.54 |
60.40 |
0.14 |
0.23% |
63.75 |
-3.21 |
-5.04% |
30.06.2013 |
60.40 |
63.66 |
-3.26 |
-5.12% |
62.25 |
-1.85 |
-2.97% |
31.05.2013 |
63.66 |
63.33 |
0.33 |
0.52% |
63.99 |
-0.33 |
-0.52% |
30.04.2013 |
63.33 |
64.26 |
-0.93 |
-1.45% |
63.92 |
-0.59 |
-0.92% |
31.03.2013 |
64.26 |
63.16 |
1.10 |
1.74% |
63.63 |
0.63 |
0.99% |
28.02.2013 |
63.16 |
63.61 |
-0.45 |
-0.71% |
63.52 |
-0.36 |
-0.57% |
31.01.2013 |
63.61 |
62.57 |
1.04 |
1.66% |
63.14 |
0.47 |
0.74% |
31.12.2012 |
62.57 |
63.01 |
-0.44 |
-0.70% |
61.38 |
1.19 |
1.94% |
30.11.2012 |
63.01 |
61.79 |
1.22 |
1.97% |
60.88 |
2.13 |
3.50% |
31.10.2012 |
61.79 |
61.19 |
0.60 |
0.98% |
57.94 |
3.85 |
6.64% |
30.09.2012 |
61.19 |
63.14 |
-1.95 |
-3.09% |
58.11 |
3.08 |
5.30% |
31.08.2012 |
63.14 |
63.75 |
-0.61 |
-0.96% |
58.86 |
4.28 |
7.27% |
31.07.2012 |
63.75 |
62.25 |
1.50 |
2.41% |
61.16 |
2.59 |
4.23% |
30.06.2012 |
62.25 |
63.99 |
-1.74 |
-2.72% |
60.31 |
1.94 |
3.22% |
31.05.2012 |
63.99 |
63.92 |
0.07 |
0.11% |
60.87 |
3.12 |
5.13% |
30.04.2012 |
63.92 |
63.63 |
0.29 |
0.46% |
59.91 |
4.01 |
6.69% |
31.03.2012 |
63.63 |
63.52 |
0.11 |
0.17% |
61.27 |
2.36 |
3.85% |
29.02.2012 |
63.52 |
63.14 |
0.38 |
0.60% |
60.77 |
2.75 |
4.53% |
31.01.2012 |
63.14 |
61.38 |
1.76 |
2.87% |
60.64 |
2.50 |
4.12% |
31.12.2011 |
61.38 |
60.88 |
0.50 |
0.82% |
61.72 |
-0.34 |
-0.55% |
30.11.2011 |
60.88 |
57.94 |
2.94 |
5.07% |
58.21 |
2.67 |
4.59% |
31.10.2011 |
57.94 |
58.11 |
-0.17 |
-0.29% |
58.23 |
-0.29 |
-0.50% |
30.09.2011 |
58.11 |
58.86 |
-0.75 |
-1.27% |
61.33 |
-3.22 |
-5.25% |
31.08.2011 |
58.86 |
61.16 |
-2.30 |
-3.76% |
63.30 |
-4.44 |
-7.01% |
31.07.2011 |
61.16 |
60.31 |
0.85 |
1.41% |
64.66 |
-3.50 |
-5.41% |
30.06.2011 |
60.31 |
60.87 |
-0.56 |
-0.92% |
67.59 |
-7.28 |
-10.77% |
31.05.2011 |
60.87 |
59.91 |
0.96 |
1.60% |
67.06 |
-6.19 |
-9.23% |
30.04.2011 |
59.91 |
61.27 |
-1.36 |
-2.22% |
64.65 |
-4.74 |
-7.33% |
31.03.2011 |
61.27 |
60.77 |
0.50 |
0.82% |
63.65 |
-2.38 |
-3.74% |
28.02.2011 |
60.77 |
60.64 |
0.13 |
0.21% |
62.91 |
-2.14 |
-3.40% |
31.01.2011 |
60.64 |
61.72 |
-1.08 |
-1.75% |
61.35 |
-0.71 |
-1.16% |
31.12.2010 |
61.72 |
58.21 |
3.51 |
6.03% |
59.33 |
2.39 |
4.03% |
30.11.2010 |
58.21 |
58.23 |
-0.02 |
-0.03% |
59.78 |
-1.57 |
-2.63% |
31.10.2010 |
58.23 |
61.33 |
-3.10 |
-5.05% |
59.21 |
-0.98 |
-1.66% |
30.09.2010 |
61.33 |
63.30 |
-1.97 |
-3.11% |
56.59 |
4.74 |
8.38% |
31.08.2010 |
63.30 |
64.66 |
-1.36 |
-2.10% |
56.75 |
6.55 |
11.54% |
31.07.2010 |
64.66 |
67.59 |
-2.93 |
-4.33% |
58.06 |
6.60 |
11.37% |
30.06.2010 |
67.59 |
67.06 |
0.53 |
0.79% |
60.95 |
6.64 |
10.89% |
31.05.2010 |
67.06 |
64.65 |
2.41 |
3.73% |
61.38 |
5.68 |
9.25% |
30.04.2010 |
64.65 |
63.65 |
1.00 |
1.57% |
60.54 |
4.11 |
6.79% |
31.03.2010 |
63.65 |
62.91 |
0.74 |
1.18% |
60.31 |
3.34 |
5.54% |
28.02.2010 |
62.91 |
61.35 |
1.56 |
2.54% |
62.12 |
0.79 |
1.27% |
31.01.2010 |
61.35 |
59.33 |
2.02 |
3.40% |
64.51 |
-3.16 |
-4.90% |
31.12.2009 |
59.33 |
59.78 |
-0.45 |
-0.75% |
69.26 |
-9.93 |
-14.34% |
30.11.2009 |
59.78 |
59.21 |
0.57 |
0.96% |
72.37 |
-12.59 |
-17.40% |
31.10.2009 |
59.21 |
56.59 |
2.62 |
4.63% |
70.32 |
-11.11 |
-15.80% |
30.09.2009 |
56.59 |
56.75 |
-0.16 |
-0.28% |
67.35 |
-10.76 |
-15.98% |
31.08.2009 |
56.75 |
58.06 |
-1.31 |
-2.26% |
67.00 |
-10.25 |
-15.30% |
31.07.2009 |
58.06 |
60.95 |
-2.89 |
-4.74% |
63.90 |
-5.84 |
-9.14% |
30.06.2009 |
60.95 |
61.38 |
-0.43 |
-0.70% |
66.11 |
-5.16 |
-7.81% |
31.05.2009 |
61.38 |
60.54 |
0.84 |
1.39% |
67.99 |
-6.61 |
-9.72% |
30.04.2009 |
60.54 |
60.31 |
0.23 |
0.38% |
67.66 |
-7.12 |
-10.52% |
31.03.2009 |
60.31 |
62.12 |
-1.81 |
-2.91% |
68.49 |
-8.18 |
-11.94% |
28.02.2009 |
62.12 |
64.51 |
-2.39 |
-3.70% |
70.23 |
-8.11 |
-11.55% |
31.01.2009 |
64.51 |
69.26 |
-4.75 |
-6.86% |
72.30 |
-7.79 |
-10.77% |
31.12.2008 |
69.26 |
72.37 |
-3.11 |
-4.30% |
73.46 |
-4.20 |
-5.72% |
30.11.2008 |
72.37 |
70.32 |
2.05 |
2.92% |
74.43 |
-2.06 |
-2.77% |
31.10.2008 |
70.32 |
67.35 |
2.97 |
4.41% |
77.22 |
-6.90 |
-8.94% |
30.09.2008 |
67.35 |
67.00 |
0.35 |
0.52% |
78.43 |
-11.08 |
-14.13% |
31.08.2008 |
67.00 |
63.90 |
3.10 |
4.85% |
79.78 |
-12.78 |
-16.02% |
31.07.2008 |
63.90 |
66.11 |
-2.21 |
-3.34% |
80.87 |
-16.97 |
-20.98% |
30.06.2008 |
66.11 |
67.99 |
-1.88 |
-2.77% |
82.08 |
-15.97 |
-19.46% |
31.05.2008 |
67.99 |
67.66 |
0.33 |
0.49% |
80.90 |
-12.91 |
-15.96% |
30.04.2008 |
67.66 |
68.49 |
-0.83 |
-1.21% |
80.26 |
-12.60 |
-15.70% |
31.03.2008 |
68.49 |
70.23 |
-1.74 |
-2.48% |
81.16 |
-12.67 |
-15.61% |
29.02.2008 |
70.23 |
72.30 |
-2.07 |
-2.86% |
82.05 |
-11.82 |
-14.41% |
31.01.2008 |
72.30 |
73.46 |
-1.16 |
-1.58% |
80.87 |
-8.57 |
-10.60% |
31.12.2007 |
73.46 |
74.43 |
-0.97 |
-1.30% |
79.98 |
-6.52 |
-8.15% |
30.11.2007 |
74.43 |
77.22 |
-2.79 |
-3.61% |
81.80 |
-7.37 |
-9.01% |
31.10.2007 |
77.22 |
78.43 |
-1.21 |
-1.54% |
83.49 |
-6.27 |
-7.51% |
30.09.2007 |
78.43 |
79.78 |
-1.35 |
-1.69% |
83.33 |
-4.90 |
-5.88% |
31.08.2007 |
79.78 |
80.87 |
-1.09 |
-1.35% |
82.26 |
-2.48 |
-3.01% |
31.07.2007 |
80.87 |
82.08 |
-1.21 |
-1.47% |
83.37 |
-2.50 |
-3.00% |
30.06.2007 |
82.08 |
80.90 |
1.18 |
1.46% |
83.10 |
-1.02 |
-1.23% |
31.05.2007 |
80.90 |
80.26 |
0.64 |
0.80% |
81.86 |
-0.96 |
-1.17% |
30.04.2007 |
80.26 |
81.16 |
-0.90 |
-1.11% |
84.39 |
-4.13 |
-4.89% |
31.03.2007 |
81.16 |
82.05 |
-0.89 |
-1.08% |
85.55 |
-4.39 |
-5.13% |
28.02.2007 |
82.05 |
80.87 |
1.18 |
1.46% |
84.37 |
-2.32 |
-2.75% |
31.01.2007 |
80.87 |
79.98 |
0.89 |
1.11% |
83.68 |
-2.81 |
-3.36% |
31.12.2006 |
79.98 |
81.80 |
-1.82 |
-2.22% |
84.85 |
-4.87 |
-5.74% |
30.11.2006 |
81.80 |
83.49 |
-1.69 |
-2.02% |
86.25 |
-4.45 |
-5.16% |
31.10.2006 |
83.49 |
83.33 |
0.16 |
0.19% |
86.49 |
-3.00 |
-3.47% |
30.09.2006 |
83.33 |
82.26 |
1.07 |
1.30% |
84.23 |
-0.90 |
-1.07% |
31.08.2006 |
82.26 |
83.37 |
-1.11 |
-1.33% |
84.53 |
-2.27 |
-2.69% |
31.07.2006 |
83.37 |
83.10 |
0.27 |
0.32% |
87.32 |
-3.95 |
-4.52% |
30.06.2006 |
83.10 |
81.86 |
1.24 |
1.51% |
86.56 |
-3.46 |
-4.00% |
31.05.2006 |
81.86 |
84.39 |
-2.53 |
-3.00% |
85.19 |
-3.33 |
-3.91% |
30.04.2006 |
84.39 |
85.55 |
-1.16 |
-1.36% |
83.76 |
0.63 |
0.75% |
31.03.2006 |
85.55 |
84.37 |
1.18 |
1.40% |
81.73 |
3.82 |
4.67% |
28.02.2006 |
84.37 |
83.68 |
0.69 |
0.82% |
82.33 |
2.04 |
2.48% |
31.01.2006 |
83.68 |
84.85 |
-1.17 |
-1.38% |
82.65 |
1.03 |
1.25% |
31.12.2005 |
84.85 |
86.25 |
-1.40 |
-1.62% |
- |
- |
- |
30.11.2005 |
86.25 |
86.49 |
-0.24 |
-0.28% |
- |
- |
- |
31.10.2005 |
86.49 |
84.23 |
2.26 |
2.68% |
- |
- |
- |
30.09.2005 |
84.23 |
84.53 |
-0.30 |
-0.35% |
- |
- |
- |
31.08.2005 |
84.53 |
87.32 |
-2.79 |
-3.20% |
- |
- |
- |
31.07.2005 |
87.32 |
86.56 |
0.76 |
0.88% |
- |
- |
- |
30.06.2005 |
86.56 |
85.19 |
1.37 |
1.61% |
- |
- |
- |
31.05.2005 |
85.19 |
83.76 |
1.43 |
1.71% |
- |
- |
- |
30.04.2005 |
83.76 |
81.73 |
2.03 |
2.48% |
- |
- |
- |
31.03.2005 |
81.73 |
82.33 |
-0.60 |
-0.73% |
- |
- |
- |
28.02.2005 |
82.33 |
82.65 |
-0.32 |
-0.39% |
- |
- |
- |
31.01.2005 |
82.65 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
RUB (Devizové kurzy (ke konci měsíce))
|
RUB (Devizové kurzy (měsíční průměr))
|
RUB (Exchange rates (end of month))
|
RUB (Exchange rates (monthly average))
|
RUB (Devizové kurzy (měsíční průměr))
|
RUB (Devizové kurzy (ke konci měsíce))
|
RUB (Devizové kurzy (ke konci měsíce))
|
RUB (Devizové kurzy (měsíční průměr))
|
RUB (Exchange rates (end of month))
|
RUB (Exchange rates (monthly average))
|
IND27 RUB (Exchange rates (monthly average))
|
IND27 RUB (Exchange rates (end of month))
|
RUB (Devizové kurzy (ke konci měsíce))
|
RUB (Devizové kurzy (měsíční průměr))
|
RUB (Exchange rates (end of month))
|
RUB (Exchange rates (monthly average))
|
RUB (Devizové kurzy (měsíční průměr))
|
RUB (Devizové kurzy (ke konci měsíce))
|
RUB (Devizové kurzy (ke konci měsíce))
|
RUB (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec