INR (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
INR (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - INR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
32.56 |
32.14 |
0.42 |
1.31% |
36.29 |
-3.73 |
-10.28% |
31.05.2018 |
32.14 |
31.45 |
0.69 |
2.19% |
37.27 |
-5.13 |
-13.76% |
30.04.2018 |
31.45 |
31.69 |
-0.24 |
-0.76% |
38.77 |
-7.32 |
-18.88% |
31.03.2018 |
31.69 |
31.82 |
-0.13 |
-0.41% |
38.43 |
-6.74 |
-17.54% |
28.02.2018 |
31.82 |
32.78 |
-0.96 |
-2.93% |
37.91 |
-6.09 |
-16.06% |
31.01.2018 |
32.78 |
33.72 |
-0.94 |
-2.79% |
37.38 |
-4.60 |
-12.31% |
31.12.2017 |
33.72 |
33.56 |
0.16 |
0.48% |
37.79 |
-4.07 |
-10.77% |
30.11.2017 |
33.56 |
33.68 |
-0.12 |
-0.36% |
37.00 |
-3.44 |
-9.30% |
31.10.2017 |
33.68 |
33.96 |
-0.28 |
-0.82% |
36.71 |
-3.03 |
-8.25% |
30.09.2017 |
33.96 |
34.55 |
-0.59 |
-1.71% |
36.11 |
-2.15 |
-5.95% |
31.08.2017 |
34.55 |
35.11 |
-0.56 |
-1.59% |
36.02 |
-1.47 |
-4.08% |
31.07.2017 |
35.11 |
36.29 |
-1.18 |
-3.25% |
36.38 |
-1.27 |
-3.49% |
30.06.2017 |
36.29 |
37.27 |
-0.98 |
-2.63% |
35.81 |
0.48 |
1.34% |
31.05.2017 |
37.27 |
38.77 |
-1.50 |
-3.87% |
35.70 |
1.57 |
4.40% |
30.04.2017 |
38.77 |
38.43 |
0.34 |
0.88% |
35.86 |
2.91 |
8.11% |
31.03.2017 |
38.43 |
37.91 |
0.52 |
1.37% |
36.40 |
2.03 |
5.58% |
28.02.2017 |
37.91 |
37.38 |
0.53 |
1.42% |
35.72 |
2.19 |
6.13% |
31.01.2017 |
37.38 |
37.79 |
-0.41 |
-1.08% |
36.93 |
0.45 |
1.22% |
31.12.2016 |
37.79 |
37.00 |
0.79 |
2.14% |
37.35 |
0.44 |
1.18% |
30.11.2016 |
37.00 |
36.71 |
0.29 |
0.79% |
38.06 |
-1.06 |
-2.79% |
31.10.2016 |
36.71 |
36.11 |
0.60 |
1.66% |
37.06 |
-0.35 |
-0.94% |
30.09.2016 |
36.11 |
36.02 |
0.09 |
0.25% |
36.44 |
-0.33 |
-0.91% |
31.08.2016 |
36.02 |
36.38 |
-0.36 |
-0.99% |
37.30 |
-1.28 |
-3.43% |
31.07.2016 |
36.38 |
35.81 |
0.57 |
1.59% |
38.70 |
-2.32 |
-5.99% |
30.06.2016 |
35.81 |
35.70 |
0.11 |
0.31% |
38.15 |
-2.34 |
-6.13% |
31.05.2016 |
35.70 |
35.86 |
-0.16 |
-0.45% |
38.55 |
-2.85 |
-7.39% |
30.04.2016 |
35.86 |
36.40 |
-0.54 |
-1.48% |
40.58 |
-4.72 |
-11.63% |
31.03.2016 |
36.40 |
35.72 |
0.68 |
1.90% |
40.43 |
-4.03 |
-9.97% |
29.02.2016 |
35.72 |
36.93 |
-1.21 |
-3.28% |
39.20 |
-3.48 |
-8.88% |
31.01.2016 |
36.93 |
37.35 |
-0.42 |
-1.12% |
38.65 |
-1.72 |
-4.45% |
31.12.2015 |
37.35 |
38.06 |
-0.71 |
-1.87% |
35.74 |
1.61 |
4.50% |
30.11.2015 |
38.06 |
37.06 |
1.00 |
2.70% |
35.95 |
2.11 |
5.87% |
31.10.2015 |
37.06 |
36.44 |
0.62 |
1.70% |
35.47 |
1.59 |
4.48% |
30.09.2015 |
36.44 |
37.30 |
-0.86 |
-2.31% |
35.14 |
1.30 |
3.70% |
31.08.2015 |
37.30 |
38.70 |
-1.40 |
-3.62% |
34.34 |
2.96 |
8.62% |
31.07.2015 |
38.70 |
38.15 |
0.55 |
1.44% |
33.77 |
4.93 |
14.60% |
30.06.2015 |
38.15 |
38.55 |
-0.40 |
-1.04% |
33.80 |
4.35 |
12.87% |
31.05.2015 |
38.55 |
40.58 |
-2.03 |
-5.00% |
33.75 |
4.80 |
14.22% |
30.04.2015 |
40.58 |
40.43 |
0.15 |
0.37% |
32.94 |
7.64 |
23.19% |
31.03.2015 |
40.43 |
39.20 |
1.23 |
3.14% |
32.51 |
7.92 |
24.36% |
28.02.2015 |
39.20 |
38.65 |
0.55 |
1.42% |
32.31 |
6.89 |
21.32% |
31.01.2015 |
38.65 |
35.74 |
2.91 |
8.14% |
32.53 |
6.12 |
18.81% |
31.12.2014 |
35.74 |
35.95 |
-0.21 |
-0.58% |
32.48 |
3.26 |
10.04% |
30.11.2014 |
35.95 |
35.47 |
0.48 |
1.35% |
31.88 |
4.07 |
12.77% |
31.10.2014 |
35.47 |
35.14 |
0.33 |
0.94% |
30.55 |
4.92 |
16.10% |
30.09.2014 |
35.14 |
34.34 |
0.80 |
2.33% |
30.29 |
4.85 |
16.01% |
31.08.2014 |
34.34 |
33.77 |
0.57 |
1.69% |
30.91 |
3.43 |
11.10% |
31.07.2014 |
33.77 |
33.80 |
-0.03 |
-0.09% |
33.19 |
0.58 |
1.75% |
30.06.2014 |
33.80 |
33.75 |
0.05 |
0.15% |
33.47 |
0.33 |
0.99% |
31.05.2014 |
33.75 |
32.94 |
0.81 |
2.46% |
36.22 |
-2.47 |
-6.82% |
30.04.2014 |
32.94 |
32.51 |
0.43 |
1.32% |
36.51 |
-3.57 |
-9.78% |
31.03.2014 |
32.51 |
32.31 |
0.20 |
0.62% |
36.40 |
-3.89 |
-10.69% |
28.02.2014 |
32.31 |
32.53 |
-0.22 |
-0.68% |
35.43 |
-3.12 |
-8.81% |
31.01.2014 |
32.53 |
32.48 |
0.05 |
0.15% |
35.47 |
-2.94 |
-8.29% |
31.12.2013 |
32.48 |
31.88 |
0.60 |
1.88% |
35.21 |
-2.73 |
-7.75% |
30.11.2013 |
31.88 |
30.55 |
1.33 |
4.35% |
36.08 |
-4.20 |
-11.64% |
31.10.2013 |
30.55 |
30.29 |
0.26 |
0.86% |
36.23 |
-5.68 |
-15.68% |
30.09.2013 |
30.29 |
30.91 |
-0.62 |
-2.01% |
35.27 |
-4.98 |
-14.12% |
31.08.2013 |
30.91 |
33.19 |
-2.28 |
-6.87% |
36.34 |
-5.43 |
-14.94% |
31.07.2013 |
33.19 |
33.47 |
-0.28 |
-0.84% |
37.37 |
-4.18 |
-11.19% |
30.06.2013 |
33.47 |
36.22 |
-2.75 |
-7.59% |
36.56 |
-3.09 |
-8.45% |
31.05.2013 |
36.22 |
36.51 |
-0.29 |
-0.79% |
36.35 |
-0.13 |
-0.36% |
30.04.2013 |
36.51 |
36.40 |
0.11 |
0.30% |
36.44 |
0.07 |
0.19% |
31.03.2013 |
36.40 |
35.43 |
0.97 |
2.74% |
37.11 |
-0.71 |
-1.91% |
28.02.2013 |
35.43 |
35.47 |
-0.04 |
-0.11% |
38.50 |
-3.07 |
-7.97% |
31.01.2013 |
35.47 |
35.21 |
0.26 |
0.74% |
38.71 |
-3.24 |
-8.37% |
31.12.2012 |
35.21 |
36.08 |
-0.87 |
-2.41% |
36.91 |
-1.70 |
-4.61% |
30.11.2012 |
36.08 |
36.23 |
-0.15 |
-0.41% |
37.02 |
-0.94 |
-2.54% |
31.10.2012 |
36.23 |
35.27 |
0.96 |
2.72% |
36.86 |
-0.63 |
-1.71% |
30.09.2012 |
35.27 |
36.34 |
-1.07 |
-2.94% |
37.49 |
-2.22 |
-5.92% |
31.08.2012 |
36.34 |
37.37 |
-1.03 |
-2.76% |
37.32 |
-0.98 |
-2.63% |
31.07.2012 |
37.37 |
36.56 |
0.81 |
2.22% |
38.46 |
-1.09 |
-2.83% |
30.06.2012 |
36.56 |
36.35 |
0.21 |
0.58% |
37.64 |
-1.08 |
-2.87% |
31.05.2012 |
36.35 |
36.44 |
-0.09 |
-0.25% |
37.83 |
-1.48 |
-3.91% |
30.04.2012 |
36.44 |
37.11 |
-0.67 |
-1.81% |
37.92 |
-1.48 |
-3.90% |
31.03.2012 |
37.11 |
38.50 |
-1.39 |
-3.61% |
38.76 |
-1.65 |
-4.26% |
29.02.2012 |
38.50 |
38.71 |
-0.21 |
-0.54% |
39.15 |
-0.65 |
-1.66% |
31.01.2012 |
38.71 |
36.91 |
1.80 |
4.88% |
40.31 |
-1.60 |
-3.97% |
31.12.2011 |
36.91 |
37.02 |
-0.11 |
-0.30% |
42.18 |
-5.27 |
-12.49% |
30.11.2011 |
37.02 |
36.86 |
0.16 |
0.43% |
40.09 |
-3.07 |
-7.66% |
31.10.2011 |
36.86 |
37.49 |
-0.63 |
-1.68% |
39.72 |
-2.86 |
-7.20% |
30.09.2011 |
37.49 |
37.32 |
0.17 |
0.46% |
41.08 |
-3.59 |
-8.74% |
31.08.2011 |
37.32 |
38.46 |
-1.14 |
-2.96% |
41.32 |
-4.00 |
-9.68% |
31.07.2011 |
38.46 |
37.64 |
0.82 |
2.18% |
42.26 |
-3.80 |
-8.99% |
30.06.2011 |
37.64 |
37.83 |
-0.19 |
-0.50% |
45.35 |
-7.71 |
-17.00% |
31.05.2011 |
37.83 |
37.92 |
-0.09 |
-0.24% |
44.56 |
-6.73 |
-15.10% |
30.04.2011 |
37.92 |
38.76 |
-0.84 |
-2.17% |
42.43 |
-4.51 |
-10.63% |
31.03.2011 |
38.76 |
39.15 |
-0.39 |
-1.00% |
41.38 |
-2.62 |
-6.33% |
28.02.2011 |
39.15 |
40.31 |
-1.16 |
-2.88% |
40.96 |
-1.81 |
-4.42% |
31.01.2011 |
40.31 |
42.18 |
-1.87 |
-4.43% |
39.89 |
0.42 |
1.05% |
31.12.2010 |
42.18 |
40.09 |
2.09 |
5.21% |
38.32 |
3.86 |
10.07% |
30.11.2010 |
40.09 |
39.72 |
0.37 |
0.93% |
37.19 |
2.90 |
7.80% |
31.10.2010 |
39.72 |
41.08 |
-1.36 |
-3.31% |
37.35 |
2.37 |
6.35% |
30.09.2010 |
41.08 |
41.32 |
-0.24 |
-0.58% |
36.01 |
5.07 |
14.08% |
31.08.2010 |
41.32 |
42.26 |
-0.94 |
-2.22% |
37.23 |
4.09 |
10.99% |
31.07.2010 |
42.26 |
45.35 |
-3.09 |
-6.81% |
37.79 |
4.47 |
11.83% |
30.06.2010 |
45.35 |
44.56 |
0.79 |
1.77% |
39.70 |
5.65 |
14.23% |
31.05.2010 |
44.56 |
42.43 |
2.13 |
5.02% |
40.44 |
4.12 |
10.19% |
30.04.2010 |
42.43 |
41.38 |
1.05 |
2.54% |
40.56 |
1.87 |
4.61% |
31.03.2010 |
41.38 |
40.96 |
0.42 |
1.03% |
40.80 |
0.58 |
1.42% |
28.02.2010 |
40.96 |
39.89 |
1.07 |
2.68% |
45.27 |
-4.31 |
-9.52% |
31.01.2010 |
39.89 |
38.32 |
1.57 |
4.10% |
42.21 |
-2.32 |
-5.50% |
31.12.2009 |
38.32 |
37.19 |
1.13 |
3.04% |
- |
- |
- |
30.11.2009 |
37.19 |
37.35 |
-0.16 |
-0.43% |
- |
- |
- |
31.10.2009 |
37.35 |
36.01 |
1.34 |
3.72% |
- |
- |
- |
30.09.2009 |
36.01 |
37.23 |
-1.22 |
-3.28% |
- |
- |
- |
31.08.2009 |
37.23 |
37.79 |
-0.56 |
-1.48% |
- |
- |
- |
31.07.2009 |
37.79 |
39.70 |
-1.91 |
-4.81% |
- |
- |
- |
30.06.2009 |
39.70 |
40.44 |
-0.74 |
-1.83% |
- |
- |
- |
31.05.2009 |
40.44 |
40.56 |
-0.12 |
-0.30% |
- |
- |
- |
30.04.2009 |
40.56 |
40.80 |
-0.24 |
-0.59% |
- |
- |
- |
31.03.2009 |
40.80 |
45.27 |
-4.47 |
-9.87% |
- |
- |
- |
28.02.2009 |
45.27 |
42.21 |
3.06 |
7.25% |
- |
- |
- |
31.01.2009 |
42.21 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
INR (Devizové kurzy (ke konci měsíce))
|
INR (Devizové kurzy (měsíční průměr))
|
INR (Exchange rates (end of month))
|
INR (Exchange rates (monthly average))
|
INR (Devizové kurzy (měsíční průměr))
|
INR (Devizové kurzy (ke konci měsíce))
|
INR (Devizové kurzy (ke konci měsíce))
|
INR (Devizové kurzy (měsíční průměr))
|
INR (Exchange rates (end of month))
|
INR (Exchange rates (monthly average))
|
IND14 INR (Exchange rates (monthly average))
|
IND15 INR (Exchange rates (end of month))
|
INR (Devizové kurzy (ke konci měsíce))
|
INR (Devizové kurzy (měsíční průměr))
|
INR (Exchange rates (end of month))
|
INR (Exchange rates (monthly average))
|
INR (Devizové kurzy (měsíční průměr))
|
INR (Devizové kurzy (ke konci měsíce))
|
INR (Devizové kurzy (ke konci měsíce))
|
INR (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec