IND18 KRW (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
IND18 KRW (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.05.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, KRW |
31.05.2024 |
Devizové kurzy: Měsíční, měsíční průměr, KRW |
31.03.2024 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.03.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - IND18 KRW - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
2.00 |
2.07 |
-0.07 |
-3.38% |
1.90 |
0.10 |
5.26% |
31.10.2014 |
2.07 |
2.07 |
0.00 |
0.00 |
1.78 |
0.29 |
16.29% |
30.09.2014 |
2.07 |
2.07 |
0.00 |
0.00 |
1.77 |
0.30 |
16.95% |
31.08.2014 |
2.07 |
2.01 |
0.06 |
2.98% |
1.75 |
0.32 |
18.29% |
31.07.2014 |
2.01 |
1.99 |
0.02 |
1.00% |
1.74 |
0.27 |
15.52% |
30.06.2014 |
1.99 |
1.98 |
0.01 |
0.51% |
1.74 |
0.25 |
14.37% |
31.05.2014 |
1.98 |
1.92 |
0.06 |
3.12% |
1.75 |
0.23 |
13.14% |
30.04.2014 |
1.92 |
1.87 |
0.05 |
2.67% |
1.79 |
0.13 |
7.26% |
31.03.2014 |
1.87 |
1.86 |
0.01 |
0.54% |
1.81 |
0.06 |
3.31% |
28.02.2014 |
1.86 |
1.88 |
-0.02 |
-1.06% |
1.80 |
0.06 |
3.33% |
31.01.2014 |
1.88 |
1.88 |
0.00 |
0.00 |
1.74 |
0.14 |
8.05% |
31.12.2013 |
1.88 |
1.90 |
-0.02 |
-1.05% |
1.79 |
0.09 |
5.03% |
30.11.2013 |
1.90 |
1.78 |
0.12 |
6.74% |
1.80 |
0.10 |
5.56% |
31.10.2013 |
1.78 |
1.77 |
0.01 |
0.56% |
1.77 |
0.01 |
0.56% |
30.09.2013 |
1.77 |
1.75 |
0.02 |
1.14% |
1.73 |
0.04 |
2.31% |
31.08.2013 |
1.75 |
1.74 |
0.01 |
0.57% |
1.74 |
0.01 |
0.57% |
31.07.2013 |
1.74 |
1.74 |
0.00 |
0.00 |
1.82 |
-0.08 |
-4.40% |
30.06.2013 |
1.74 |
1.75 |
-0.01 |
-0.57% |
1.78 |
-0.04 |
-2.25% |
31.05.2013 |
1.75 |
1.79 |
-0.04 |
-2.23% |
1.76 |
-0.01 |
-0.57% |
30.04.2013 |
1.79 |
1.81 |
-0.02 |
-1.10% |
1.67 |
0.12 |
7.19% |
31.03.2013 |
1.81 |
1.80 |
0.01 |
0.56% |
1.64 |
0.17 |
10.37% |
28.02.2013 |
1.80 |
1.74 |
0.06 |
3.45% |
1.66 |
0.14 |
8.43% |
31.01.2013 |
1.74 |
1.79 |
-0.05 |
-2.79% |
1.70 |
0.04 |
2.35% |
31.12.2012 |
1.79 |
1.80 |
-0.01 |
-0.56% |
1.72 |
0.07 |
4.07% |
30.11.2012 |
1.80 |
1.77 |
0.03 |
1.69% |
1.65 |
0.15 |
9.09% |
31.10.2012 |
1.77 |
1.73 |
0.04 |
2.31% |
1.60 |
0.17 |
10.62% |
30.09.2012 |
1.73 |
1.74 |
-0.01 |
-0.57% |
1.55 |
0.18 |
11.61% |
31.08.2012 |
1.74 |
1.82 |
-0.08 |
-4.40% |
1.57 |
0.17 |
10.83% |
31.07.2012 |
1.82 |
1.78 |
0.04 |
2.25% |
1.61 |
0.21 |
13.04% |
30.06.2012 |
1.78 |
1.76 |
0.02 |
1.14% |
1.58 |
0.20 |
12.66% |
31.05.2012 |
1.76 |
1.67 |
0.09 |
5.39% |
1.58 |
0.18 |
11.39% |
30.04.2012 |
1.67 |
1.64 |
0.03 |
1.83% |
1.52 |
0.15 |
9.87% |
31.03.2012 |
1.64 |
1.66 |
-0.02 |
-1.20% |
1.58 |
0.06 |
3.80% |
29.02.2012 |
1.66 |
1.70 |
-0.04 |
-2.35% |
1.56 |
0.10 |
6.41% |
31.01.2012 |
1.70 |
1.72 |
-0.02 |
-1.16% |
1.58 |
0.12 |
7.59% |
31.12.2011 |
1.72 |
1.65 |
0.07 |
4.24% |
1.67 |
0.05 |
2.99% |
30.11.2011 |
1.65 |
1.60 |
0.05 |
3.12% |
1.65 |
0.00 |
0.00 |
31.10.2011 |
1.60 |
1.55 |
0.05 |
3.23% |
1.58 |
0.02 |
1.27% |
30.09.2011 |
1.55 |
1.57 |
-0.02 |
-1.27% |
1.58 |
-0.03 |
-1.90% |
31.08.2011 |
1.57 |
1.61 |
-0.04 |
-2.48% |
1.63 |
-0.06 |
-3.68% |
31.07.2011 |
1.61 |
1.58 |
0.03 |
1.90% |
1.61 |
0.00 |
0.00 |
30.06.2011 |
1.58 |
1.58 |
0.00 |
0.00 |
1.71 |
-0.13 |
-7.60% |
31.05.2011 |
1.58 |
1.52 |
0.06 |
3.95% |
1.72 |
-0.14 |
-8.14% |
30.04.2011 |
1.52 |
1.58 |
-0.06 |
-3.80% |
1.73 |
-0.21 |
-12.14% |
31.03.2011 |
1.58 |
1.56 |
0.02 |
1.28% |
1.67 |
-0.09 |
-5.39% |
28.02.2011 |
1.56 |
1.58 |
-0.02 |
-1.27% |
1.65 |
-0.09 |
-5.45% |
31.01.2011 |
1.58 |
1.67 |
-0.09 |
-5.39% |
1.62 |
-0.04 |
-2.47% |
31.12.2010 |
1.67 |
1.65 |
0.02 |
1.21% |
1.58 |
0.09 |
5.70% |
30.11.2010 |
1.65 |
1.58 |
0.07 |
4.43% |
1.50 |
0.15 |
10.00% |
31.10.2010 |
1.58 |
1.58 |
0.00 |
0.00 |
1.52 |
0.06 |
3.95% |
30.09.2010 |
1.58 |
1.63 |
-0.05 |
-3.07% |
1.46 |
0.12 |
8.22% |
31.08.2010 |
1.63 |
1.61 |
0.02 |
1.24% |
1.42 |
0.21 |
14.79% |
31.07.2010 |
1.61 |
1.71 |
-0.10 |
-5.85% |
1.48 |
0.13 |
8.78% |
30.06.2010 |
1.71 |
1.72 |
-0.01 |
-0.58% |
1.44 |
0.27 |
18.75% |
31.05.2010 |
1.72 |
1.73 |
-0.01 |
-0.58% |
1.52 |
0.20 |
13.16% |
30.04.2010 |
1.73 |
1.67 |
0.06 |
3.59% |
1.57 |
0.16 |
10.19% |
31.03.2010 |
1.67 |
1.65 |
0.02 |
1.21% |
1.49 |
0.18 |
12.08% |
28.02.2010 |
1.65 |
1.62 |
0.03 |
1.85% |
1.44 |
0.21 |
14.58% |
31.01.2010 |
1.62 |
1.58 |
0.04 |
2.53% |
1.58 |
0.04 |
2.53% |
31.12.2009 |
1.58 |
1.50 |
0.08 |
5.33% |
1.54 |
0.04 |
2.60% |
30.11.2009 |
1.50 |
1.52 |
-0.02 |
-1.32% |
1.35 |
0.15 |
11.11% |
31.10.2009 |
1.52 |
1.46 |
0.06 |
4.11% |
1.49 |
0.03 |
2.01% |
30.09.2009 |
1.46 |
1.42 |
0.04 |
2.82% |
1.43 |
0.03 |
2.10% |
31.08.2009 |
1.42 |
1.48 |
-0.06 |
-4.05% |
1.54 |
-0.12 |
-7.79% |
31.07.2009 |
1.48 |
1.44 |
0.04 |
2.78% |
1.52 |
-0.04 |
-2.63% |
30.06.2009 |
1.44 |
1.52 |
-0.08 |
-5.26% |
1.45 |
-0.01 |
-0.69% |
31.05.2009 |
1.52 |
1.57 |
-0.05 |
-3.18% |
1.57 |
-0.05 |
-3.18% |
30.04.2009 |
1.57 |
1.49 |
0.08 |
5.37% |
1.61 |
-0.04 |
-2.48% |
31.03.2009 |
1.49 |
1.44 |
0.05 |
3.47% |
1.64 |
-0.15 |
-9.15% |
28.02.2009 |
1.44 |
1.58 |
-0.14 |
-8.86% |
1.77 |
-0.33 |
-18.64% |
31.01.2009 |
1.58 |
1.54 |
0.04 |
2.60% |
1.86 |
-0.28 |
-15.05% |
31.12.2008 |
1.54 |
1.35 |
0.19 |
14.07% |
1.93 |
-0.39 |
-20.21% |
30.11.2008 |
1.35 |
1.49 |
-0.14 |
-9.40% |
1.93 |
-0.58 |
-30.05% |
31.10.2008 |
1.49 |
1.43 |
0.06 |
4.20% |
2.07 |
-0.58 |
-28.02% |
30.09.2008 |
1.43 |
1.54 |
-0.11 |
-7.14% |
2.12 |
-0.69 |
-32.55% |
31.08.2008 |
1.54 |
1.52 |
0.02 |
1.32% |
2.16 |
-0.62 |
-28.70% |
31.07.2008 |
1.52 |
1.45 |
0.07 |
4.83% |
2.23 |
-0.71 |
-31.84% |
30.06.2008 |
1.45 |
1.57 |
-0.12 |
-7.64% |
2.30 |
-0.85 |
-36.96% |
31.05.2008 |
1.57 |
1.61 |
-0.04 |
-2.48% |
2.27 |
-0.70 |
-30.84% |
30.04.2008 |
1.61 |
1.64 |
-0.03 |
-1.83% |
2.22 |
-0.61 |
-27.48% |
31.03.2008 |
1.64 |
1.77 |
-0.13 |
-7.34% |
2.24 |
-0.60 |
-26.79% |
29.02.2008 |
1.77 |
1.86 |
-0.09 |
-4.84% |
2.28 |
-0.51 |
-22.37% |
31.01.2008 |
1.86 |
1.93 |
-0.07 |
-3.63% |
2.31 |
-0.45 |
-19.48% |
31.12.2007 |
1.93 |
1.93 |
0.00 |
0.00 |
2.25 |
-0.32 |
-14.22% |
30.11.2007 |
1.93 |
2.07 |
-0.14 |
-6.76% |
2.28 |
-0.35 |
-15.35% |
31.10.2007 |
2.07 |
2.12 |
-0.05 |
-2.36% |
2.36 |
-0.29 |
-12.29% |
30.09.2007 |
2.12 |
2.16 |
-0.04 |
-1.85% |
2.36 |
-0.24 |
-10.17% |
31.08.2007 |
2.16 |
2.23 |
-0.07 |
-3.14% |
2.28 |
-0.12 |
-5.26% |
31.07.2007 |
2.23 |
2.30 |
-0.07 |
-3.04% |
2.34 |
-0.11 |
-4.70% |
30.06.2007 |
2.30 |
2.27 |
0.03 |
1.32% |
2.36 |
-0.06 |
-2.54% |
31.05.2007 |
2.27 |
2.22 |
0.05 |
2.25% |
2.32 |
-0.05 |
-2.16% |
30.04.2007 |
2.22 |
2.24 |
-0.02 |
-0.89% |
2.40 |
-0.18 |
-7.50% |
31.03.2007 |
2.24 |
2.28 |
-0.04 |
-1.75% |
2.43 |
-0.19 |
-7.82% |
28.02.2007 |
2.28 |
2.31 |
-0.03 |
-1.30% |
2.46 |
-0.18 |
-7.32% |
31.01.2007 |
2.31 |
2.25 |
0.06 |
2.67% |
2.43 |
-0.12 |
-4.94% |
31.12.2006 |
2.25 |
2.28 |
-0.03 |
-1.32% |
2.45 |
-0.20 |
-8.16% |
30.11.2006 |
2.28 |
2.36 |
-0.08 |
-3.39% |
2.38 |
-0.10 |
-4.20% |
31.10.2006 |
2.36 |
2.36 |
0.00 |
0.00 |
2.37 |
-0.01 |
-0.42% |
30.09.2006 |
2.36 |
2.28 |
0.08 |
3.51% |
2.36 |
0.00 |
0.00 |
31.08.2006 |
2.28 |
2.34 |
-0.06 |
-2.56% |
2.33 |
-0.05 |
-2.15% |
31.07.2006 |
2.34 |
2.36 |
-0.02 |
-0.85% |
2.43 |
-0.09 |
-3.70% |
30.06.2006 |
2.36 |
2.32 |
0.04 |
1.72% |
2.42 |
-0.06 |
-2.48% |
31.05.2006 |
2.32 |
2.40 |
-0.08 |
-3.33% |
2.44 |
-0.12 |
-4.92% |
30.04.2006 |
2.40 |
2.43 |
-0.03 |
-1.23% |
2.36 |
0.04 |
1.69% |
31.03.2006 |
2.43 |
2.46 |
-0.03 |
-1.22% |
2.28 |
0.15 |
6.58% |
28.02.2006 |
2.46 |
2.43 |
0.03 |
1.23% |
2.23 |
0.23 |
10.31% |
31.01.2006 |
2.43 |
2.45 |
-0.02 |
-0.82% |
2.25 |
0.18 |
8.00% |
31.12.2005 |
2.45 |
2.38 |
0.07 |
2.94% |
2.16 |
0.29 |
13.43% |
30.11.2005 |
2.38 |
2.37 |
0.01 |
0.42% |
2.22 |
0.16 |
7.21% |
31.10.2005 |
2.37 |
2.36 |
0.01 |
0.42% |
2.21 |
0.16 |
7.24% |
30.09.2005 |
2.36 |
2.33 |
0.03 |
1.29% |
2.22 |
0.14 |
6.31% |
31.08.2005 |
2.33 |
2.43 |
-0.10 |
-4.12% |
2.29 |
0.04 |
1.75% |
31.07.2005 |
2.43 |
2.42 |
0.01 |
0.41% |
2.25 |
0.18 |
8.00% |
30.06.2005 |
2.42 |
2.44 |
-0.02 |
-0.82% |
2.26 |
0.16 |
7.08% |
31.05.2005 |
2.44 |
2.36 |
0.08 |
3.39% |
2.24 |
0.20 |
8.93% |
30.04.2005 |
2.36 |
2.28 |
0.08 |
3.51% |
2.32 |
0.04 |
1.72% |
31.03.2005 |
2.28 |
2.23 |
0.05 |
2.24% |
2.34 |
-0.06 |
-2.56% |
28.02.2005 |
2.23 |
2.25 |
-0.02 |
-0.89% |
2.22 |
0.01 |
0.45% |
31.01.2005 |
2.25 |
2.16 |
0.09 |
4.17% |
2.29 |
-0.04 |
-1.75% |
31.12.2004 |
2.16 |
2.22 |
-0.06 |
-2.70% |
- |
- |
- |
30.11.2004 |
2.22 |
2.21 |
0.01 |
0.45% |
- |
- |
- |
31.10.2004 |
2.21 |
2.22 |
-0.01 |
-0.45% |
- |
- |
- |
30.09.2004 |
2.22 |
2.29 |
-0.07 |
-3.06% |
- |
- |
- |
31.08.2004 |
2.29 |
2.25 |
0.04 |
1.78% |
- |
- |
- |
31.07.2004 |
2.25 |
2.26 |
-0.01 |
-0.44% |
- |
- |
- |
30.06.2004 |
2.26 |
2.24 |
0.02 |
0.89% |
- |
- |
- |
31.05.2004 |
2.24 |
2.32 |
-0.08 |
-3.45% |
- |
- |
- |
30.04.2004 |
2.32 |
2.34 |
-0.02 |
-0.85% |
- |
- |
- |
31.03.2004 |
2.34 |
2.22 |
0.12 |
5.41% |
- |
- |
- |
29.02.2004 |
2.22 |
2.29 |
-0.07 |
-3.06% |
- |
- |
- |
31.01.2004 |
2.29 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec