USD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
USD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, USD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, XDR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ZAR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, AUD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, BGN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, BRL |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CAD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CHF |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CNY |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, DKK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, EUR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, GBP |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, HRK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HUF |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, IDR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ILS |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, INR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ISK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, JPY |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - USD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
22.15 |
22.18 |
-0.03 |
-0.14% |
20.12 |
2.03 |
10.09% |
31.10.2014 |
22.18 |
21.85 |
0.33 |
1.51% |
18.85 |
3.33 |
17.67% |
30.09.2014 |
21.85 |
21.02 |
0.83 |
3.95% |
19.05 |
2.80 |
14.70% |
31.08.2014 |
21.02 |
20.61 |
0.41 |
1.99% |
19.45 |
1.57 |
8.07% |
31.07.2014 |
20.61 |
20.10 |
0.51 |
2.54% |
19.51 |
1.10 |
5.64% |
30.06.2014 |
20.10 |
20.19 |
-0.09 |
-0.45% |
19.84 |
0.26 |
1.31% |
31.05.2014 |
20.19 |
19.83 |
0.36 |
1.82% |
19.77 |
0.42 |
2.12% |
30.04.2014 |
19.83 |
19.90 |
-0.07 |
-0.35% |
19.73 |
0.10 |
0.51% |
31.03.2014 |
19.90 |
19.79 |
0.11 |
0.56% |
20.07 |
-0.17 |
-0.85% |
28.02.2014 |
19.79 |
20.35 |
-0.56 |
-2.75% |
19.53 |
0.26 |
1.33% |
31.01.2014 |
20.35 |
19.89 |
0.46 |
2.31% |
18.90 |
1.45 |
7.67% |
31.12.2013 |
19.89 |
20.12 |
-0.23 |
-1.14% |
19.06 |
0.83 |
4.35% |
30.11.2013 |
20.12 |
18.85 |
1.27 |
6.74% |
19.45 |
0.67 |
3.44% |
31.10.2013 |
18.85 |
19.05 |
-0.20 |
-1.05% |
19.29 |
-0.44 |
-2.28% |
30.09.2013 |
19.05 |
19.45 |
-0.40 |
-2.06% |
19.32 |
-0.27 |
-1.40% |
31.08.2013 |
19.45 |
19.51 |
-0.06 |
-0.31% |
19.70 |
-0.25 |
-1.27% |
31.07.2013 |
19.51 |
19.84 |
-0.33 |
-1.66% |
20.56 |
-1.05 |
-5.11% |
30.06.2013 |
19.84 |
19.77 |
0.07 |
0.35% |
20.36 |
-0.52 |
-2.55% |
31.05.2013 |
19.77 |
19.73 |
0.04 |
0.20% |
20.72 |
-0.95 |
-4.58% |
30.04.2013 |
19.73 |
20.07 |
-0.34 |
-1.69% |
18.82 |
0.91 |
4.84% |
31.03.2013 |
20.07 |
19.53 |
0.54 |
2.76% |
18.52 |
1.55 |
8.37% |
28.02.2013 |
19.53 |
18.90 |
0.63 |
3.33% |
18.48 |
1.05 |
5.68% |
31.01.2013 |
18.90 |
19.06 |
-0.16 |
-0.84% |
19.11 |
-0.21 |
-1.10% |
31.12.2012 |
19.06 |
19.45 |
-0.39 |
-2.01% |
19.94 |
-0.88 |
-4.41% |
30.11.2012 |
19.45 |
19.29 |
0.16 |
0.83% |
18.84 |
0.61 |
3.24% |
31.10.2012 |
19.29 |
19.32 |
-0.03 |
-0.16% |
17.72 |
1.57 |
8.86% |
30.09.2012 |
19.32 |
19.70 |
-0.38 |
-1.93% |
18.33 |
0.99 |
5.40% |
31.08.2012 |
19.70 |
20.56 |
-0.86 |
-4.18% |
16.69 |
3.01 |
18.03% |
31.07.2012 |
20.56 |
20.36 |
0.20 |
0.98% |
16.96 |
3.60 |
21.23% |
30.06.2012 |
20.36 |
20.72 |
-0.36 |
-1.74% |
16.85 |
3.51 |
20.83% |
31.05.2012 |
20.72 |
18.82 |
1.90 |
10.10% |
17.06 |
3.66 |
21.45% |
30.04.2012 |
18.82 |
18.52 |
0.30 |
1.62% |
16.29 |
2.53 |
15.53% |
31.03.2012 |
18.52 |
18.48 |
0.04 |
0.22% |
17.27 |
1.25 |
7.24% |
29.02.2012 |
18.48 |
19.11 |
-0.63 |
-3.30% |
17.60 |
0.88 |
5.00% |
31.01.2012 |
19.11 |
19.94 |
-0.83 |
-4.16% |
17.70 |
1.41 |
7.97% |
31.12.2011 |
19.94 |
18.84 |
1.10 |
5.84% |
18.75 |
1.19 |
6.35% |
30.11.2011 |
18.84 |
17.72 |
1.12 |
6.32% |
19.17 |
-0.33 |
-1.72% |
31.10.2011 |
17.72 |
18.33 |
-0.61 |
-3.33% |
17.75 |
-0.03 |
-0.17% |
30.09.2011 |
18.33 |
16.69 |
1.64 |
9.83% |
18.03 |
0.30 |
1.66% |
31.08.2011 |
16.69 |
16.96 |
-0.27 |
-1.59% |
19.60 |
-2.91 |
-14.85% |
31.07.2011 |
16.96 |
16.85 |
0.11 |
0.65% |
19.03 |
-2.07 |
-10.88% |
30.06.2011 |
16.85 |
17.06 |
-0.21 |
-1.23% |
20.95 |
-4.10 |
-19.57% |
31.05.2011 |
17.06 |
16.29 |
0.77 |
4.73% |
20.73 |
-3.67 |
-17.70% |
30.04.2011 |
16.29 |
17.27 |
-0.98 |
-5.67% |
19.21 |
-2.92 |
-15.20% |
31.03.2011 |
17.27 |
17.60 |
-0.33 |
-1.88% |
18.87 |
-1.60 |
-8.48% |
28.02.2011 |
17.60 |
17.70 |
-0.10 |
-0.56% |
19.13 |
-1.53 |
-8.00% |
31.01.2011 |
17.70 |
18.75 |
-1.05 |
-5.60% |
18.78 |
-1.08 |
-5.75% |
31.12.2010 |
18.75 |
19.17 |
-0.42 |
-2.19% |
18.37 |
0.38 |
2.07% |
30.11.2010 |
19.17 |
17.75 |
1.42 |
8.00% |
17.39 |
1.78 |
10.24% |
31.10.2010 |
17.75 |
18.03 |
-0.28 |
-1.55% |
17.88 |
-0.13 |
-0.73% |
30.09.2010 |
18.03 |
19.60 |
-1.57 |
-8.01% |
17.18 |
0.85 |
4.95% |
31.08.2010 |
19.60 |
19.03 |
0.57 |
3.00% |
17.78 |
1.82 |
10.24% |
31.07.2010 |
19.03 |
20.95 |
-1.92 |
-9.16% |
18.08 |
0.95 |
5.25% |
30.06.2010 |
20.95 |
20.73 |
0.22 |
1.06% |
18.32 |
2.63 |
14.36% |
31.05.2010 |
20.73 |
19.21 |
1.52 |
7.91% |
19.03 |
1.70 |
8.93% |
30.04.2010 |
19.21 |
18.87 |
0.34 |
1.80% |
20.12 |
-0.91 |
-4.52% |
31.03.2010 |
18.87 |
19.13 |
-0.26 |
-1.36% |
20.57 |
-1.70 |
-8.26% |
28.02.2010 |
19.13 |
18.78 |
0.35 |
1.86% |
22.25 |
-3.12 |
-14.02% |
31.01.2010 |
18.78 |
18.37 |
0.41 |
2.23% |
21.74 |
-2.96 |
-13.62% |
31.12.2009 |
18.37 |
17.39 |
0.98 |
5.64% |
19.35 |
-0.98 |
-5.06% |
30.11.2009 |
17.39 |
17.88 |
-0.49 |
-2.74% |
19.81 |
-2.42 |
-12.22% |
31.10.2009 |
17.88 |
17.18 |
0.70 |
4.07% |
18.99 |
-1.11 |
-5.85% |
30.09.2009 |
17.18 |
17.78 |
-0.60 |
-3.37% |
17.25 |
-0.07 |
-0.41% |
31.08.2009 |
17.78 |
18.08 |
-0.30 |
-1.66% |
16.78 |
1.00 |
5.96% |
31.07.2009 |
18.08 |
18.32 |
-0.24 |
-1.31% |
15.34 |
2.74 |
17.86% |
30.06.2009 |
18.32 |
19.03 |
-0.71 |
-3.73% |
15.16 |
3.16 |
20.84% |
31.05.2009 |
19.03 |
20.12 |
-1.09 |
-5.42% |
16.18 |
2.85 |
17.61% |
30.04.2009 |
20.12 |
20.57 |
-0.45 |
-2.19% |
16.22 |
3.90 |
24.04% |
31.03.2009 |
20.57 |
22.25 |
-1.68 |
-7.55% |
16.02 |
4.55 |
28.40% |
28.02.2009 |
22.25 |
21.74 |
0.51 |
2.35% |
16.63 |
5.62 |
33.79% |
31.01.2009 |
21.74 |
19.35 |
2.39 |
12.35% |
17.53 |
4.21 |
24.02% |
31.12.2008 |
19.35 |
19.81 |
-0.46 |
-2.32% |
18.08 |
1.27 |
7.02% |
30.11.2008 |
19.81 |
18.99 |
0.82 |
4.32% |
17.79 |
2.02 |
11.35% |
31.10.2008 |
18.99 |
17.25 |
1.74 |
10.09% |
18.67 |
0.32 |
1.71% |
30.09.2008 |
17.25 |
16.78 |
0.47 |
2.80% |
19.47 |
-2.22 |
-11.40% |
31.08.2008 |
16.78 |
15.34 |
1.44 |
9.39% |
20.23 |
-3.45 |
-17.05% |
31.07.2008 |
15.34 |
15.16 |
0.18 |
1.19% |
20.45 |
-5.11 |
-24.99% |
30.06.2008 |
15.16 |
16.18 |
-1.02 |
-6.30% |
21.26 |
-6.10 |
-28.69% |
31.05.2008 |
16.18 |
16.22 |
-0.04 |
-0.25% |
21.05 |
-4.87 |
-23.14% |
30.04.2008 |
16.22 |
16.02 |
0.20 |
1.25% |
20.67 |
-4.45 |
-21.53% |
31.03.2008 |
16.02 |
16.63 |
-0.61 |
-3.67% |
21.02 |
-5.00 |
-23.79% |
29.02.2008 |
16.63 |
17.53 |
-0.90 |
-5.13% |
21.42 |
-4.79 |
-22.36% |
31.01.2008 |
17.53 |
18.08 |
-0.55 |
-3.04% |
21.74 |
-4.21 |
-19.37% |
31.12.2007 |
18.08 |
17.79 |
0.29 |
1.63% |
20.88 |
-2.80 |
-13.41% |
30.11.2007 |
17.79 |
18.67 |
-0.88 |
-4.71% |
21.19 |
-3.40 |
-16.05% |
31.10.2007 |
18.67 |
19.47 |
-0.80 |
-4.11% |
22.23 |
-3.56 |
-16.01% |
30.09.2007 |
19.47 |
20.23 |
-0.76 |
-3.76% |
22.38 |
-2.91 |
-13.00% |
31.08.2007 |
20.23 |
20.45 |
-0.22 |
-1.08% |
21.96 |
-1.73 |
-7.88% |
31.07.2007 |
20.45 |
21.26 |
-0.81 |
-3.81% |
22.35 |
-1.90 |
-8.50% |
30.06.2007 |
21.26 |
21.05 |
0.21 |
1.00% |
22.41 |
-1.15 |
-5.13% |
31.05.2007 |
21.05 |
20.67 |
0.38 |
1.84% |
21.91 |
-0.86 |
-3.93% |
30.04.2007 |
20.67 |
21.02 |
-0.35 |
-1.67% |
22.68 |
-2.01 |
-8.86% |
31.03.2007 |
21.02 |
21.42 |
-0.40 |
-1.87% |
23.62 |
-2.60 |
-11.01% |
28.02.2007 |
21.42 |
21.74 |
-0.32 |
-1.47% |
23.85 |
-2.43 |
-10.19% |
31.01.2007 |
21.74 |
20.88 |
0.86 |
4.12% |
23.45 |
-1.71 |
-7.29% |
31.12.2006 |
20.88 |
21.19 |
-0.31 |
-1.46% |
24.59 |
-3.71 |
-15.09% |
30.11.2006 |
21.19 |
22.23 |
-1.04 |
-4.68% |
24.58 |
-3.39 |
-13.79% |
31.10.2006 |
22.23 |
22.38 |
-0.15 |
-0.67% |
24.62 |
-2.39 |
-9.71% |
30.09.2006 |
22.38 |
21.96 |
0.42 |
1.91% |
24.54 |
-2.16 |
-8.80% |
31.08.2006 |
21.96 |
22.35 |
-0.39 |
-1.74% |
24.24 |
-2.28 |
-9.41% |
31.07.2006 |
22.35 |
22.41 |
-0.06 |
-0.27% |
24.93 |
-2.58 |
-10.35% |
30.06.2006 |
22.41 |
21.91 |
0.50 |
2.28% |
24.84 |
-2.43 |
-9.78% |
31.05.2006 |
21.91 |
22.68 |
-0.77 |
-3.40% |
24.62 |
-2.71 |
-11.01% |
30.04.2006 |
22.68 |
23.62 |
-0.94 |
-3.98% |
23.54 |
-0.86 |
-3.65% |
31.03.2006 |
23.62 |
23.85 |
-0.23 |
-0.96% |
23.10 |
0.52 |
2.25% |
28.02.2006 |
23.85 |
23.45 |
0.40 |
1.71% |
22.45 |
1.40 |
6.24% |
31.01.2006 |
23.45 |
24.59 |
-1.14 |
-4.64% |
23.12 |
0.33 |
1.43% |
31.12.2005 |
24.59 |
24.58 |
0.01 |
0.04% |
22.37 |
2.22 |
9.92% |
30.11.2005 |
24.58 |
24.62 |
-0.04 |
-0.16% |
23.31 |
1.27 |
5.45% |
31.10.2005 |
24.62 |
24.54 |
0.08 |
0.33% |
24.76 |
-0.14 |
-0.57% |
30.09.2005 |
24.54 |
24.24 |
0.30 |
1.24% |
25.51 |
-0.97 |
-3.80% |
31.08.2005 |
24.24 |
24.93 |
-0.69 |
-2.77% |
26.32 |
-2.08 |
-7.90% |
31.07.2005 |
24.93 |
24.84 |
0.09 |
0.36% |
26.33 |
-1.40 |
-5.32% |
30.06.2005 |
24.84 |
24.62 |
0.22 |
0.89% |
26.14 |
-1.30 |
-4.97% |
31.05.2005 |
24.62 |
23.54 |
1.08 |
4.59% |
25.92 |
-1.30 |
-5.02% |
30.04.2005 |
23.54 |
23.10 |
0.44 |
1.90% |
27.24 |
-3.70 |
-13.58% |
31.03.2005 |
23.10 |
22.45 |
0.65 |
2.90% |
26.86 |
-3.76 |
-14.00% |
28.02.2005 |
22.45 |
23.12 |
-0.67 |
-2.90% |
26.12 |
-3.67 |
-14.05% |
31.01.2005 |
23.12 |
22.37 |
0.75 |
3.35% |
26.89 |
-3.77 |
-14.02% |
31.12.2004 |
22.37 |
23.31 |
-0.94 |
-4.03% |
25.65 |
-3.28 |
-12.79% |
30.11.2004 |
23.31 |
24.76 |
-1.45 |
-5.86% |
26.76 |
-3.45 |
-12.89% |
31.10.2004 |
24.76 |
25.51 |
-0.75 |
-2.94% |
27.56 |
-2.80 |
-10.16% |
30.09.2004 |
25.51 |
26.32 |
-0.81 |
-3.08% |
27.33 |
-1.82 |
-6.66% |
31.08.2004 |
26.32 |
26.33 |
-0.01 |
-0.04% |
29.69 |
-3.37 |
-11.35% |
31.07.2004 |
26.33 |
26.14 |
0.19 |
0.73% |
28.48 |
-2.15 |
-7.55% |
30.06.2004 |
26.14 |
25.92 |
0.22 |
0.85% |
27.63 |
-1.49 |
-5.39% |
31.05.2004 |
25.92 |
27.24 |
-1.32 |
-4.85% |
26.50 |
-0.58 |
-2.19% |
30.04.2004 |
27.24 |
26.86 |
0.38 |
1.41% |
28.26 |
-1.02 |
-3.61% |
31.03.2004 |
26.86 |
26.12 |
0.74 |
2.83% |
29.32 |
-2.46 |
-8.39% |
29.02.2004 |
26.12 |
26.89 |
-0.77 |
-2.86% |
29.49 |
-3.37 |
-11.43% |
31.01.2004 |
26.89 |
25.65 |
1.24 |
4.83% |
29.15 |
-2.26 |
-7.75% |
31.12.2003 |
25.65 |
26.76 |
-1.11 |
-4.15% |
30.14 |
-4.49 |
-14.90% |
30.11.2003 |
26.76 |
27.56 |
-0.80 |
-2.90% |
31.10 |
-4.34 |
-13.95% |
31.10.2003 |
27.56 |
27.33 |
0.23 |
0.84% |
31.22 |
-3.66 |
-11.72% |
30.09.2003 |
27.33 |
29.69 |
-2.36 |
-7.95% |
30.73 |
-3.40 |
-11.06% |
31.08.2003 |
29.69 |
28.48 |
1.21 |
4.25% |
30.96 |
-1.27 |
-4.10% |
31.07.2003 |
28.48 |
27.63 |
0.85 |
3.08% |
31.02 |
-2.54 |
-8.19% |
30.06.2003 |
27.63 |
26.50 |
1.13 |
4.26% |
29.35 |
-1.72 |
-5.86% |
31.05.2003 |
26.50 |
28.26 |
-1.76 |
-6.23% |
32.41 |
-5.91 |
-18.24% |
30.04.2003 |
28.26 |
29.32 |
-1.06 |
-3.62% |
33.98 |
-5.72 |
-16.83% |
31.03.2003 |
29.32 |
29.49 |
-0.17 |
-0.58% |
35.35 |
-6.03 |
-17.06% |
28.02.2003 |
29.49 |
29.15 |
0.34 |
1.17% |
36.53 |
-7.04 |
-19.27% |
31.01.2003 |
29.15 |
30.14 |
-0.99 |
-3.28% |
36.97 |
-7.82 |
-21.15% |
31.12.2002 |
30.14 |
31.10 |
-0.96 |
-3.09% |
36.26 |
-6.12 |
-16.88% |
30.11.2002 |
31.10 |
31.22 |
-0.12 |
-0.38% |
37.47 |
-6.37 |
-17.00% |
31.10.2002 |
31.22 |
30.73 |
0.49 |
1.59% |
37.08 |
-5.86 |
-15.80% |
30.09.2002 |
30.73 |
30.96 |
-0.23 |
-0.74% |
36.92 |
-6.19 |
-16.77% |
31.08.2002 |
30.96 |
31.02 |
-0.06 |
-0.19% |
37.67 |
-6.71 |
-17.81% |
31.07.2002 |
31.02 |
29.35 |
1.67 |
5.69% |
38.74 |
-7.72 |
-19.93% |
30.06.2002 |
29.35 |
32.41 |
-3.06 |
-9.44% |
39.38 |
-10.03 |
-25.47% |
31.05.2002 |
32.41 |
33.98 |
-1.57 |
-4.62% |
39.94 |
-7.53 |
-18.85% |
30.04.2002 |
33.98 |
35.35 |
-1.37 |
-3.88% |
38.44 |
-4.46 |
-11.60% |
31.03.2002 |
35.35 |
36.53 |
-1.18 |
-3.23% |
38.84 |
-3.49 |
-8.99% |
28.02.2002 |
36.53 |
36.97 |
-0.44 |
-1.19% |
37.80 |
-1.27 |
-3.36% |
31.01.2002 |
36.97 |
36.26 |
0.71 |
1.96% |
37.87 |
-0.90 |
-2.38% |
31.12.2001 |
36.26 |
37.47 |
-1.21 |
-3.23% |
37.81 |
-1.55 |
-4.10% |
30.11.2001 |
37.47 |
37.08 |
0.39 |
1.05% |
40.13 |
-2.66 |
-6.63% |
31.10.2001 |
37.08 |
36.92 |
0.16 |
0.43% |
40.93 |
-3.85 |
-9.41% |
30.09.2001 |
36.92 |
37.67 |
-0.75 |
-1.99% |
40.02 |
-3.10 |
-7.75% |
31.08.2001 |
37.67 |
38.74 |
-1.07 |
-2.76% |
39.74 |
-2.07 |
-5.21% |
31.07.2001 |
38.74 |
39.38 |
-0.64 |
-1.63% |
38.38 |
0.36 |
0.94% |
30.06.2001 |
39.38 |
39.94 |
-0.56 |
-1.40% |
37.76 |
1.62 |
4.29% |
31.05.2001 |
39.94 |
38.44 |
1.50 |
3.90% |
38.65 |
1.29 |
3.34% |
30.04.2001 |
38.44 |
38.84 |
-0.40 |
-1.03% |
39.34 |
-0.90 |
-2.29% |
31.03.2001 |
38.84 |
37.80 |
1.04 |
2.75% |
37.25 |
1.59 |
4.27% |
28.02.2001 |
37.80 |
37.87 |
-0.07 |
-0.18% |
36.67 |
1.13 |
3.08% |
31.01.2001 |
37.87 |
37.81 |
0.06 |
0.16% |
36.27 |
1.60 |
4.41% |
31.12.2000 |
37.81 |
40.13 |
-2.32 |
-5.78% |
35.98 |
1.83 |
5.09% |
30.11.2000 |
40.13 |
40.93 |
-0.80 |
-1.95% |
35.61 |
4.52 |
12.69% |
31.10.2000 |
40.93 |
40.02 |
0.91 |
2.27% |
34.43 |
6.50 |
18.88% |
30.09.2000 |
40.02 |
39.74 |
0.28 |
0.70% |
33.84 |
6.18 |
18.26% |
31.08.2000 |
39.74 |
38.38 |
1.36 |
3.54% |
35.02 |
4.72 |
13.48% |
31.07.2000 |
38.38 |
37.76 |
0.62 |
1.64% |
34.40 |
3.98 |
11.57% |
30.06.2000 |
37.76 |
38.65 |
-0.89 |
-2.30% |
35.40 |
2.36 |
6.67% |
31.05.2000 |
38.65 |
39.34 |
-0.69 |
-1.75% |
36.13 |
2.52 |
6.97% |
30.04.2000 |
39.34 |
37.25 |
2.09 |
5.61% |
35.59 |
3.75 |
10.54% |
31.03.2000 |
37.25 |
36.67 |
0.58 |
1.58% |
35.85 |
1.40 |
3.91% |
29.02.2000 |
36.67 |
36.27 |
0.40 |
1.10% |
34.41 |
2.26 |
6.57% |
31.01.2000 |
36.27 |
35.98 |
0.29 |
0.81% |
31.83 |
4.44 |
13.95% |
31.12.1999 |
35.98 |
35.61 |
0.37 |
1.04% |
29.86 |
6.12 |
20.50% |
30.11.1999 |
35.61 |
34.43 |
1.18 |
3.43% |
30.54 |
5.07 |
16.60% |
31.10.1999 |
34.43 |
33.84 |
0.59 |
1.74% |
28.93 |
5.50 |
19.01% |
30.09.1999 |
33.84 |
35.02 |
-1.18 |
-3.37% |
29.94 |
3.90 |
13.03% |
31.08.1999 |
35.02 |
34.40 |
0.62 |
1.80% |
33.46 |
1.56 |
4.66% |
31.07.1999 |
34.40 |
35.40 |
-1.00 |
-2.82% |
30.88 |
3.52 |
11.40% |
30.06.1999 |
35.40 |
36.13 |
-0.73 |
-2.02% |
33.42 |
1.98 |
5.92% |
31.05.1999 |
36.13 |
35.59 |
0.54 |
1.52% |
33.35 |
2.78 |
8.34% |
30.04.1999 |
35.59 |
35.85 |
-0.26 |
-0.73% |
33.15 |
2.44 |
7.36% |
31.03.1999 |
35.85 |
34.41 |
1.44 |
4.18% |
33.68 |
2.17 |
6.44% |
28.02.1999 |
34.41 |
31.83 |
2.58 |
8.11% |
34.15 |
0.26 |
0.76% |
31.01.1999 |
31.83 |
29.86 |
1.97 |
6.60% |
34.98 |
-3.15 |
-9.01% |
31.12.1998 |
29.86 |
30.54 |
-0.68 |
-2.23% |
34.64 |
-4.78 |
-13.80% |
30.11.1998 |
30.54 |
28.93 |
1.61 |
5.57% |
34.37 |
-3.83 |
-11.14% |
31.10.1998 |
28.93 |
29.94 |
-1.01 |
-3.37% |
32.89 |
-3.96 |
-12.04% |
30.09.1998 |
29.94 |
33.46 |
-3.52 |
-10.52% |
32.79 |
-2.85 |
-8.69% |
31.08.1998 |
33.46 |
30.88 |
2.58 |
8.35% |
33.80 |
-0.34 |
-1.01% |
31.07.1998 |
30.88 |
33.42 |
-2.54 |
-7.60% |
34.61 |
-3.73 |
-10.78% |
30.06.1998 |
33.42 |
33.35 |
0.07 |
0.21% |
32.05 |
1.37 |
4.27% |
31.05.1998 |
33.35 |
33.15 |
0.20 |
0.60% |
32.69 |
0.66 |
2.02% |
30.04.1998 |
33.15 |
33.68 |
-0.53 |
-1.57% |
31.01 |
2.14 |
6.90% |
31.03.1998 |
33.68 |
34.15 |
-0.47 |
-1.38% |
29.20 |
4.48 |
15.34% |
28.02.1998 |
34.15 |
34.98 |
-0.83 |
-2.37% |
28.78 |
5.37 |
18.66% |
31.01.1998 |
34.98 |
34.64 |
0.34 |
0.98% |
27.82 |
7.16 |
25.74% |
31.12.1997 |
34.64 |
34.37 |
0.27 |
0.79% |
27.33 |
7.31 |
26.75% |
30.11.1997 |
34.37 |
32.89 |
1.48 |
4.50% |
27.05 |
7.32 |
27.06% |
31.10.1997 |
32.89 |
32.79 |
0.10 |
0.30% |
26.90 |
5.99 |
22.27% |
30.09.1997 |
32.79 |
33.80 |
-1.01 |
-2.99% |
26.94 |
5.85 |
21.71% |
31.08.1997 |
33.80 |
34.61 |
-0.81 |
-2.34% |
26.04 |
7.76 |
29.80% |
31.07.1997 |
34.61 |
32.05 |
2.56 |
7.99% |
26.58 |
8.03 |
30.21% |
30.06.1997 |
32.05 |
32.69 |
-0.64 |
-1.96% |
27.61 |
4.44 |
16.08% |
31.05.1997 |
32.69 |
31.01 |
1.68 |
5.42% |
27.87 |
4.82 |
17.29% |
30.04.1997 |
31.01 |
29.20 |
1.81 |
6.20% |
27.69 |
3.32 |
11.99% |
31.03.1997 |
29.20 |
28.78 |
0.42 |
1.46% |
27.35 |
1.85 |
6.76% |
28.02.1997 |
28.78 |
27.82 |
0.96 |
3.45% |
27.01 |
1.77 |
6.55% |
31.01.1997 |
27.82 |
27.33 |
0.49 |
1.79% |
27.29 |
0.53 |
1.94% |
31.12.1996 |
27.33 |
27.05 |
0.28 |
1.04% |
26.60 |
0.73 |
2.74% |
30.11.1996 |
27.05 |
26.90 |
0.15 |
0.56% |
26.59 |
0.46 |
1.73% |
31.10.1996 |
26.90 |
26.94 |
-0.04 |
-0.15% |
26.29 |
0.61 |
2.32% |
30.09.1996 |
26.94 |
26.04 |
0.90 |
3.46% |
26.36 |
0.58 |
2.20% |
31.08.1996 |
26.04 |
26.58 |
-0.54 |
-2.03% |
27.10 |
-1.06 |
-3.91% |
31.07.1996 |
26.58 |
27.61 |
-1.03 |
-3.73% |
25.96 |
0.62 |
2.39% |
30.06.1996 |
27.61 |
27.87 |
-0.26 |
-0.93% |
26.12 |
1.49 |
5.70% |
31.05.1996 |
27.87 |
27.69 |
0.18 |
0.65% |
25.96 |
1.91 |
7.36% |
30.04.1996 |
27.69 |
27.35 |
0.34 |
1.24% |
25.74 |
1.95 |
7.58% |
31.03.1996 |
27.35 |
27.01 |
0.34 |
1.26% |
25.82 |
1.53 |
5.93% |
29.02.1996 |
27.01 |
27.29 |
-0.28 |
-1.03% |
26.86 |
0.15 |
0.56% |
31.01.1996 |
27.29 |
26.60 |
0.69 |
2.59% |
27.53 |
-0.24 |
-0.87% |
31.12.1995 |
26.60 |
26.59 |
0.01 |
0.04% |
28.05 |
-1.45 |
-5.17% |
30.11.1995 |
26.59 |
26.29 |
0.30 |
1.14% |
28.13 |
-1.54 |
-5.47% |
31.10.1995 |
26.29 |
26.36 |
-0.07 |
-0.27% |
27.29 |
-1.00 |
-3.66% |
30.09.1995 |
26.36 |
27.10 |
-0.74 |
-2.73% |
27.94 |
-1.58 |
-5.65% |
31.08.1995 |
27.10 |
25.96 |
1.14 |
4.39% |
28.35 |
-1.25 |
-4.41% |
31.07.1995 |
25.96 |
26.12 |
-0.16 |
-0.61% |
28.23 |
-2.27 |
-8.04% |
30.06.1995 |
26.12 |
25.96 |
0.16 |
0.62% |
28.27 |
-2.15 |
-7.61% |
31.05.1995 |
25.96 |
25.74 |
0.22 |
0.85% |
29.08 |
-3.12 |
-10.73% |
30.04.1995 |
25.74 |
25.82 |
-0.08 |
-0.31% |
29.44 |
-3.70 |
-12.57% |
31.03.1995 |
25.82 |
26.86 |
-1.04 |
-3.87% |
29.40 |
-3.58 |
-12.18% |
28.02.1995 |
26.86 |
27.53 |
-0.67 |
-2.43% |
29.87 |
-3.01 |
-10.08% |
31.01.1995 |
27.53 |
28.05 |
-0.52 |
-1.85% |
30.04 |
-2.51 |
-8.36% |
31.12.1994 |
28.05 |
28.13 |
-0.08 |
-0.28% |
29.96 |
-1.91 |
-6.38% |
30.11.1994 |
28.13 |
27.29 |
0.84 |
3.08% |
29.82 |
-1.69 |
-5.67% |
31.10.1994 |
27.29 |
27.94 |
-0.65 |
-2.33% |
29.42 |
-2.13 |
-7.24% |
30.09.1994 |
27.94 |
28.35 |
-0.41 |
-1.45% |
28.68 |
-0.74 |
-2.58% |
31.08.1994 |
28.35 |
28.23 |
0.12 |
0.42% |
29.30 |
-0.95 |
-3.24% |
31.07.1994 |
28.23 |
28.27 |
-0.04 |
-0.14% |
29.88 |
-1.65 |
-5.52% |
30.06.1994 |
28.27 |
29.08 |
-0.81 |
-2.79% |
29.64 |
-1.37 |
-4.62% |
31.05.1994 |
29.08 |
29.44 |
-0.36 |
-1.22% |
28.58 |
0.50 |
1.75% |
30.04.1994 |
29.44 |
29.40 |
0.04 |
0.14% |
28.34 |
1.10 |
3.88% |
31.03.1994 |
29.40 |
29.87 |
-0.47 |
-1.57% |
28.83 |
0.57 |
1.98% |
28.02.1994 |
29.87 |
30.04 |
-0.17 |
-0.57% |
28.89 |
0.98 |
3.39% |
31.01.1994 |
30.04 |
29.96 |
0.08 |
0.27% |
28.56 |
1.48 |
5.18% |
31.12.1993 |
29.96 |
29.82 |
0.14 |
0.47% |
- |
- |
- |
30.11.1993 |
29.82 |
29.42 |
0.40 |
1.36% |
- |
- |
- |
31.10.1993 |
29.42 |
28.68 |
0.74 |
2.58% |
- |
- |
- |
30.09.1993 |
28.68 |
29.30 |
-0.62 |
-2.12% |
- |
- |
- |
31.08.1993 |
29.30 |
29.88 |
-0.58 |
-1.94% |
- |
- |
- |
31.07.1993 |
29.88 |
29.64 |
0.24 |
0.81% |
- |
- |
- |
30.06.1993 |
29.64 |
28.58 |
1.06 |
3.71% |
- |
- |
- |
31.05.1993 |
28.58 |
28.34 |
0.24 |
0.85% |
- |
- |
- |
30.04.1993 |
28.34 |
28.83 |
-0.49 |
-1.70% |
- |
- |
- |
31.03.1993 |
28.83 |
28.89 |
-0.06 |
-0.21% |
- |
- |
- |
28.02.1993 |
28.89 |
28.56 |
0.33 |
1.16% |
- |
- |
- |
31.01.1993 |
28.56 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec