|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 25.5.2018 |
3.403 |
3.578 |
3.490 |
3.400 |
3.600 |
3.490 |
| 24.5.2018 |
3.399 |
3.573 |
3.486 |
3.400 |
3.590 |
3.486 |
| 23.5.2018 |
3.393 |
3.567 |
3.480 |
3.390 |
3.580 |
3.480 |
| 22.5.2018 |
3.390 |
3.564 |
3.477 |
3.390 |
3.580 |
3.477 |
| 21.5.2018 |
3.385 |
3.559 |
3.472 |
3.390 |
3.580 |
3.472 |
| 18.5.2018 |
3.378 |
3.552 |
3.465 |
3.380 |
3.570 |
3.465 |
| 17.5.2018 |
3.373 |
3.546 |
3.459 |
3.370 |
3.560 |
3.459 |
| 16.5.2018 |
3.378 |
3.552 |
3.465 |
3.380 |
3.570 |
3.465 |
| 15.5.2018 |
3.366 |
3.538 |
3.452 |
3.370 |
3.560 |
3.452 |
| 14.5.2018 |
3.363 |
3.536 |
3.449 |
3.360 |
3.550 |
3.449 |
| 11.5.2018 |
3.365 |
3.538 |
3.451 |
3.370 |
3.550 |
3.451 |
| 10.5.2018 |
3.376 |
3.549 |
3.462 |
3.380 |
3.570 |
3.462 |
| 9.5.2018 |
3.362 |
3.534 |
3.448 |
3.360 |
3.550 |
3.448 |
| 7.5.2018 |
3.359 |
3.531 |
3.445 |
3.360 |
3.550 |
3.445 |
| 4.5.2018 |
3.357 |
3.529 |
3.443 |
3.360 |
3.550 |
3.443 |
| 3.5.2018 |
3.367 |
3.540 |
3.453 |
3.370 |
3.560 |
3.453 |
| 2.5.2018 |
3.360 |
3.532 |
3.446 |
3.360 |
3.550 |
3.446 |
| 30.4.2018 |
3.350 |
3.522 |
3.436 |
3.350 |
3.540 |
3.436 |
| 27.4.2018 |
3.346 |
3.517 |
3.431 |
3.350 |
3.530 |
3.431 |
| 26.4.2018 |
3.344 |
3.516 |
3.430 |
3.340 |
3.530 |
3.430 |
|
|---|
|
