Lyd průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, libyjský dinár
| Libyjský dinár v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, libyjský dinár
Stát: Libye
Měna: lyd Jednotka: 1 lyd/Kč
Měna: lyd Jednotka: 1 lyd/KčPrůměrný kurz měny libyjský dinár za zvolené období: 1 lyd = 4.9107 Kč
Minimum za období 16.042 (1.1.2021), maximum za období 4.961 (5.3.2021)
Kurzy libyjského dináru (lyd)
Seřadit datum sestupně | 1.1.2021 | 16.042 |
| 2.1.2021 | 16.042 |
| 3.1.2021 | 16.042 |
| 4.1.2021 | 4.766 |
| 5.1.2021 | 4.823 |
| 6.1.2021 | 4.776 |
| 7.1.2021 | 4.828 |
| 8.1.2021 | 4.824 |
| 9.1.2021 | 4.824 |
| 10.1.2021 | 4.824 |
| 11.1.2021 | 4.889 |
| 12.1.2021 | 4.848 |
| 13.1.2021 | 4.83 |
| 14.1.2021 | 4.855 |
| 15.1.2021 | 4.852 |
| 16.1.2021 | 4.842 |
| 17.1.2021 | 4.852 |
| 18.1.2021 | 4.866 |
| 19.1.2021 | 4.837 |
| 20.1.2021 | 4.851 |
| 21.1.2021 | 4.822 |
| 22.1.2021 | 4.836 |
| 23.1.2021 | 4.836 |
| 24.1.2021 | 4.839 |
| 25.1.2021 | 4.823 |
| 26.1.2021 | 4.834 |
| 27.1.2021 | 4.822 |
| 28.1.2021 | 4.852 |
| 29.1.2021 | 4.803 |
| 30.1.2021 | 4.812 |
| 31.1.2021 | 4.809 |
| 1.2.2021 | 4.825 |
| 2.2.2021 | 4.823 |
| 3.2.2021 | 4.828 |
| 4.2.2021 | 4.833 |
| 5.2.2021 | 4.815 |
| 6.2.2021 | 4.823 |
| 7.2.2021 | 4.815 |
| 8.2.2021 | 4.784 |
| 9.2.2021 | 4.762 |
| 10.2.2021 | 4.784 |
| 11.2.2021 | 4.768 |
| 12.2.2021 | 4.786 |
| 13.2.2021 | 4.786 |
| 14.2.2021 | 4.786 |
| 15.2.2021 | 4.758 |
| 16.2.2021 | 4.757 |
| 17.2.2021 | 4.845 |
| 18.2.2021 | 4.806 |
| 19.2.2021 | 4.775 |
| 20.2.2021 | 4.775 |
| 21.2.2021 | 4.774 |
| 22.2.2021 | 4.811 |
| 23.2.2021 | 4.798 |
| 24.2.2021 | 4.814 |
| 25.2.2021 | 4.804 |
| 26.2.2021 | 4.894 |
| 27.2.2021 | 4.894 |
| 28.2.2021 | 4.894 |
| 1.3.2021 | 4.894 |
| 2.3.2021 | 4.909 |
| 3.3.2021 | 4.855 |
| 4.3.2021 | 4.883 |
| 5.3.2021 | 4.961 |
| 6.3.2021 | 4.961 |
| 7.3.2021 | 4.961 |
| 8.3.2021 | 4.958 |
| 9.3.2021 | 4.908 |
| 10.3.2021 | 4.917 |
| 11.3.2021 | 4.857 |
| 12.3.2021 | 4.894 |
| 13.3.2021 | 4.894 |
| 14.3.2021 | 4.894 |
| 15.3.2021 | 4.898 |
| 16.3.2021 | 4.891 |
| 17.3.2021 | 4.909 |
| 18.3.2021 | 4.893 |
| 19.3.2021 | 4.903 |
| 20.3.2021 | 4.891 |
| 21.3.2021 | 4.889 |
| 22.3.2021 | 4.864 |
| 23.3.2021 | 4.909 |
| 24.3.2021 | 4.928 |
| 25.3.2021 | 4.935 |
| 26.3.2021 | 4.908 |
| 27.3.2021 | 4.908 |
| 28.3.2021 | 4.908 |
| 29.3.2021 | 4.893 |
| 30.3.2021 | 4.932 |
| 31.3.2021 | 4.922 |
| 1.4.2021 | 4.905 |
| 2.4.2021 | 4.899 |
| 3.4.2021 | 4.899 |
| 4.4.2021 | 4.906 |
| 5.4.2021 | 4.906 |
| 6.4.2021 | 4.868 |
| 7.4.2021 | 4.822 |
| 8.4.2021 | 4.844 |
| 9.4.2021 | 4.843 |
| 10.4.2021 | 4.844 |
| 11.4.2021 | 4.843 |
| 12.4.2021 | 4.845 |
| 13.4.2021 | 4.861 |
| 14.4.2021 | 4.817 |
| 15.4.2021 | 4.825 |
| 16.4.2021 | 4.814 |
| 17.4.2021 | 4.818 |
| 18.4.2021 | 4.818 |
| 19.4.2021 | 4.8 |
| 20.4.2021 | 4.805 |
| 21.4.2021 | 4.827 |
| 22.4.2021 | 4.798 |
| 23.4.2021 | 4.789 |
| 24.4.2021 | 4.789 |
| 25.4.2021 | 4.789 |
| 26.4.2021 | 4.776 |
| 27.4.2021 | 4.798 |
| 28.4.2021 | 4.827 |
| 29.4.2021 | 4.761 |
| 30.4.2021 | 4.81 |
| 1.5.2021 | 4.81 |
| 2.5.2021 | 4.81 |
| 3.5.2021 | 4.786 |
| 4.5.2021 | 4.809 |
| 5.5.2021 | 4.794 |
| 6.5.2021 | 4.791 |
| 7.5.2021 | 4.784 |
| 8.5.2021 | 4.784 |
| 9.5.2021 | 4.748 |
| 10.5.2021 | 4.704 |
| 11.5.2021 | 4.721 |
| 12.5.2021 | 4.735 |
| 13.5.2021 | 4.769 |
| 14.5.2021 | 4.711 |
| 15.5.2021 | 4.711 |
| 16.5.2021 | 4.711 |
| 17.5.2021 | 4.707 |
| 18.5.2021 | 4.671 |
| 19.5.2021 | 4.689 |
| 20.5.2021 | 4.704 |
| 21.5.2021 | 4.688 |
| 22.5.2021 | 4.688 |
| 23.5.2021 | 4.688 |
| 24.5.2021 | 4.689 |
| 25.5.2021 | 4.676 |
| 26.5.2021 | 4.699 |
| 27.5.2021 | 4.699 |
| 28.5.2021 | 4.718 |
| 29.5.2021 | 4.718 |
| 30.5.2021 | 4.72 |
| 31.5.2021 | 4.692 |
| 1.6.2021 | 4.695 |
| 2.6.2021 | 4.713 |
| 3.6.2021 | 4.735 |
| 4.6.2021 | 4.775 |
| 5.6.2021 | 4.739 |
| 6.6.2021 | 4.736 |
| 7.6.2021 | 4.682 |
| 8.6.2021 | 4.689 |
| 9.6.2021 | 4.677 |
| 10.6.2021 | 4.696 |
| 11.6.2021 | 4.7 |
| 12.6.2021 | 4.7 |
| 13.6.2021 | 4.691 |
| 14.6.2021 | 4.715 |
| 15.6.2021 | 4.72 |
| 16.6.2021 | 4.713 |
| 17.6.2021 | 4.806 |
| 18.6.2021 | 4.791 |
| 19.6.2021 | 4.791 |
| 20.6.2021 | 4.791 |
| 21.6.2021 | 4.787 |
| 22.6.2021 | 4.777 |
| 23.6.2021 | 4.724 |
| 24.6.2021 | 4.742 |
| 25.6.2021 | 4.748 |
| 26.6.2021 | 4.748 |
| 27.6.2021 | 4.747 |
| 28.6.2021 | 4.769 |
| 29.6.2021 | 4.777 |
| 30.6.2021 | 4.771 |
| 1.7.2021 | 4.77 |
| 2.7.2021 | 4.814 |
| 3.7.2021 | 4.814 |
| 4.7.2021 | 4.818 |
| 5.7.2021 | 4.818 |
| 6.7.2021 | 4.824 |
| 7.7.2021 | 4.822 |
| 8.7.2021 | 4.849 |
| 9.7.2021 | 4.821 |
| 10.7.2021 | 4.821 |
| 11.7.2021 | 4.834 |
| 12.7.2021 | 4.824 |
| 13.7.2021 | 4.813 |
| 14.7.2021 | 4.821 |
| 15.7.2021 | 4.807 |
| 16.7.2021 | 4.813 |
| 17.7.2021 | 4.813 |
| 18.7.2021 | 4.813 |
| 19.7.2021 | 4.841 |
| 20.7.2021 | 4.841 |
| 21.7.2021 | 4.853 |
| 22.7.2021 | 4.831 |
| 23.7.2021 | 4.849 |
| 24.7.2021 | 4.849 |
| 25.7.2021 | 4.849 |
| 26.7.2021 | 4.812 |
| 27.7.2021 | 4.824 |
| 28.7.2021 | 4.81 |
| 29.7.2021 | 4.761 |
| 30.7.2021 | 4.764 |
| 31.7.2021 | 4.764 |
| 1.8.2021 | 4.766 |
| 2.8.2021 | 4.771 |
| 3.8.2021 | 4.77 |
| 4.8.2021 | 4.774 |
| 5.8.2021 | 4.769 |
| 6.8.2021 | 4.79 |
| 7.8.2021 | 4.79 |
| 8.8.2021 | 4.79 |
| 9.8.2021 | 4.808 |
| 10.8.2021 | 4.8 |
| 11.8.2021 | 4.799 |
| 12.8.2021 | 4.786 |
| 13.8.2021 | 4.778 |
| 14.8.2021 | 4.778 |
| 15.8.2021 | 4.788 |
| 16.8.2021 | 4.783 |
| 17.8.2021 | 4.797 |
| 18.8.2021 | 4.811 |
| 19.8.2021 | 4.819 |
| 20.8.2021 | 4.84 |
| 21.8.2021 | 4.84 |
| 22.8.2021 | 4.841 |
| 23.8.2021 | 4.804 |
| 24.8.2021 | 4.809 |
| 25.8.2021 | 4.812 |
| 26.8.2021 | 4.804 |
| 27.8.2021 | 4.816 |
| 28.8.2021 | 4.816 |
| 29.8.2021 | 4.822 |
| 30.8.2021 | 4.797 |
| 31.8.2021 | 4.784 |
| 1.9.2021 | 4.769 |
| 2.9.2021 | 4.758 |
| 3.9.2021 | 4.755 |
| 4.9.2021 | 4.755 |
| 5.9.2021 | 4.764 |
| 6.9.2021 | 4.762 |
| 7.9.2021 | 4.756 |
| 8.9.2021 | 4.774 |
| 9.9.2021 | 4.758 |
| 10.9.2021 | 4.737 |
| 11.9.2021 | 4.737 |
| 12.9.2021 | 4.74 |
| 13.9.2021 | 4.784 |
| 14.9.2021 | 4.766 |
| 15.9.2021 | 4.748 |
| 16.9.2021 | 4.782 |
| 17.9.2021 | 4.77 |
| 18.9.2021 | 4.77 |
| 19.9.2021 | 4.754 |
| 20.9.2021 | 4.816 |
| 21.9.2021 | 4.787 |
| 22.9.2021 | 4.788 |
| 23.9.2021 | 4.787 |
| 24.9.2021 | 4.794 |
| 25.9.2021 | 4.794 |
| 26.9.2021 | 4.793 |
| 27.9.2021 | 4.814 |
| 28.9.2021 | 4.817 |
| 29.9.2021 | 4.824 |
| 30.9.2021 | 4.857 |
| 1.10.2021 | 4.787 |
| 2.10.2021 | 4.787 |
| 3.10.2021 | 4.795 |
| 4.10.2021 | 4.786 |
| 5.10.2021 | 4.807 |
| 6.10.2021 | 4.857 |
| 7.10.2021 | 4.828 |
| 8.10.2021 | 4.836 |
| 9.10.2021 | 4.836 |
| 10.10.2021 | 4.837 |
| 11.10.2021 | 4.827 |
| 12.10.2021 | 4.83 |
| 13.10.2021 | 4.818 |
| 14.10.2021 | 4.804 |
| 15.10.2021 | 4.819 |
| 16.10.2021 | 4.819 |
| 17.10.2021 | 4.833 |
| 18.10.2021 | 4.825 |
| 19.10.2021 | 4.795 |
| 20.10.2021 | 4.848 |
| 21.10.2021 | 4.85 |
| 22.10.2021 | 4.863 |
| 23.10.2021 | 4.863 |
| 24.10.2021 | 4.868 |
| 25.10.2021 | 4.896 |
| 26.10.2021 | 4.874 |
| 27.10.2021 | 4.878 |
| 28.10.2021 | 4.874 |
| 29.10.2021 | 4.854 |
| 30.10.2021 | 4.854 |
| 31.10.2021 | 4.845 |
| 1.11.2021 | 4.883 |
| 2.11.2021 | 4.846 |
| 3.11.2021 | 4.856 |
| 4.11.2021 | 4.852 |
| 5.11.2021 | 4.833 |
| 6.11.2021 | 4.833 |
| 7.11.2021 | 4.828 |
| 8.11.2021 | 4.782 |
| 9.11.2021 | 4.788 |
| 10.11.2021 | 4.806 |
| 11.11.2021 | 4.865 |
| 12.11.2021 | 4.852 |
| 13.11.2021 | 4.852 |
| 14.11.2021 | 4.852 |
| 15.11.2021 | 4.822 |
| 16.11.2021 | 4.861 |
| 17.11.2021 | 4.855 |
| 18.11.2021 | 4.848 |
| 19.11.2021 | 4.929 |
| 20.11.2021 | 4.929 |
| 21.11.2021 | 4.923 |
| 22.11.2021 | 4.905 |
| 23.11.2021 | 4.924 |
| 24.11.2021 | 4.952 |
| 25.11.2021 | 4.931 |
| 26.11.2021 | 4.938 |
| 27.11.2021 | 4.938 |
| 28.11.2021 | 4.938 |
| 29.11.2021 | 4.946 |
| 30.11.2021 | 4.89 |
| 1.12.2021 | 4.912 |
| 2.12.2021 | 4.888 |
| 3.12.2021 | 4.918 |
| 4.12.2021 | 4.918 |
| 5.12.2021 | 4.915 |
| 6.12.2021 | 4.914 |
| 7.12.2021 | 4.937 |
| 8.12.2021 | 4.91 |
| 9.12.2021 | 4.904 |
| 10.12.2021 | 4.915 |
| 11.12.2021 | 4.915 |
| 12.12.2021 | 4.912 |
| 13.12.2021 | 4.905 |
| 14.12.2021 | 4.873 |
| 15.12.2021 | 4.893 |
| 16.12.2021 | 4.851 |
| 17.12.2021 | 4.853 |
| 18.12.2021 | 4.853 |
| 19.12.2021 | 4.848 |
| 20.12.2021 | 4.878 |
| 21.12.2021 | 4.863 |
| 22.12.2021 | 4.86 |
| 23.12.2021 | 4.832 |
| 24.12.2021 | 4.832 |
| 25.12.2021 | 4.832 |
| 26.12.2021 | 4.83 |
| 27.12.2021 | 4.847 |
| 28.12.2021 | 4.81 |
| 29.12.2021 | 4.813 |
| 30.12.2021 | 4.796 |
| 31.12.2021 | 4.788 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho se čeká na hypotéku a jak získat rychle hypoteční úvěr
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
