YER průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, jemenský rijál
| Jemenský rijál v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, jemenský rijál
Stát: Jemen
Měna: YER Jednotka: 100 YER/Kč
Měna: YER Jednotka: 100 YER/KčPrůměrný kurz měny jemenský rijál za zvolené období: 100 YER = 9.3461 Kč
Minimum za období 10.004 (7.9.2022), maximum za období 9.996 (22.9.2022)
Kurzy jemenského rijálu (YER)
Seřadit datum sestupně | 1.1.2022 | 8.782 |
| 2.1.2022 | 8.781 |
| 3.1.2022 | 8.735 |
| 4.1.2022 | 8.807 |
| 5.1.2022 | 8.68 |
| 6.1.2022 | 8.677 |
| 7.1.2022 | 8.692 |
| 8.1.2022 | 8.692 |
| 9.1.2022 | 8.652 |
| 10.1.2022 | 8.6 |
| 11.1.2022 | 8.614 |
| 12.1.2022 | 8.578 |
| 13.1.2022 | 8.504 |
| 14.1.2022 | 8.557 |
| 15.1.2022 | 8.557 |
| 16.1.2022 | 8.557 |
| 17.1.2022 | 8.586 |
| 18.1.2022 | 8.622 |
| 19.1.2022 | 8.58 |
| 20.1.2022 | 8.559 |
| 21.1.2022 | 8.585 |
| 22.1.2022 | 8.585 |
| 23.1.2022 | 8.583 |
| 24.1.2022 | 8.686 |
| 25.1.2022 | 8.709 |
| 26.1.2022 | 8.694 |
| 27.1.2022 | 8.803 |
| 28.1.2022 | 8.785 |
| 29.1.2022 | 8.785 |
| 30.1.2022 | 8.785 |
| 31.1.2022 | 8.729 |
| 1.2.2022 | 8.608 |
| 2.2.2022 | 8.563 |
| 3.2.2022 | 8.57 |
| 4.2.2022 | 8.456 |
| 5.2.2022 | 8.456 |
| 6.2.2022 | 8.456 |
| 7.2.2022 | 8.485 |
| 8.2.2022 | 8.515 |
| 9.2.2022 | 8.496 |
| 10.2.2022 | 8.516 |
| 11.2.2022 | 8.57 |
| 12.2.2022 | 8.563 |
| 13.2.2022 | 8.563 |
| 14.2.2022 | 8.69 |
| 15.2.2022 | 8.602 |
| 16.2.2022 | 8.56 |
| 17.2.2022 | 8.577 |
| 18.2.2022 | 8.575 |
| 19.2.2022 | 8.575 |
| 20.2.2022 | 8.575 |
| 21.2.2022 | 8.593 |
| 22.2.2022 | 8.646 |
| 23.2.2022 | 8.629 |
| 24.2.2022 | 9.035 |
| 25.2.2022 | 8.794 |
| 26.2.2022 | 8.794 |
| 27.2.2022 | 8.794 |
| 28.2.2022 | 8.928 |
| 1.3.2022 | 9.132 |
| 2.3.2022 | 9.349 |
| 3.3.2022 | 9.266 |
| 4.3.2022 | 9.453 |
| 5.3.2022 | 9.453 |
| 6.3.2022 | 9.452 |
| 7.3.2022 | 9.43 |
| 8.3.2022 | 9.415 |
| 9.3.2022 | 9.211 |
| 10.3.2022 | 9.119 |
| 11.3.2022 | 9.194 |
| 12.3.2022 | 9.194 |
| 13.3.2022 | 9.193 |
| 14.3.2022 | 9.121 |
| 15.3.2022 | 9.041 |
| 16.3.2022 | 8.975 |
| 17.3.2022 | 8.958 |
| 18.3.2022 | 9.04 |
| 19.3.2022 | 9.04 |
| 20.3.2022 | 9.04 |
| 21.3.2022 | 8.943 |
| 22.3.2022 | 8.969 |
| 23.3.2022 | 8.968 |
| 24.3.2022 | 9.009 |
| 25.3.2022 | 8.953 |
| 26.3.2022 | 8.953 |
| 27.3.2022 | 8.953 |
| 28.3.2022 | 9.018 |
| 29.3.2022 | 8.819 |
| 30.3.2022 | 8.763 |
| 31.3.2022 | 8.792 |
| 1.4.2022 | 8.836 |
| 2.4.2022 | 8.836 |
| 3.4.2022 | 8.836 |
| 4.4.2022 | 8.863 |
| 5.4.2022 | 8.882 |
| 6.4.2022 | 8.974 |
| 7.4.2022 | 8.988 |
| 8.4.2022 | 9.027 |
| 9.4.2022 | 9.027 |
| 10.4.2022 | 9.025 |
| 11.4.2022 | 8.969 |
| 12.4.2022 | 9.019 |
| 13.4.2022 | 9.047 |
| 14.4.2022 | 8.95 |
| 15.4.2022 | 8.985 |
| 16.4.2022 | 8.985 |
| 17.4.2022 | 8.983 |
| 18.4.2022 | 8.989 |
| 19.4.2022 | 9.062 |
| 20.4.2022 | 9.004 |
| 21.4.2022 | 8.953 |
| 22.4.2022 | 9.038 |
| 23.4.2022 | 9.038 |
| 24.4.2022 | 9.038 |
| 25.4.2022 | 9.137 |
| 26.4.2022 | 9.154 |
| 27.4.2022 | 9.313 |
| 28.4.2022 | 9.42 |
| 29.4.2022 | 9.308 |
| 30.4.2022 | 9.308 |
| 1.5.2022 | 9.308 |
| 2.5.2022 | 9.396 |
| 3.5.2022 | 9.357 |
| 4.5.2022 | 9.351 |
| 5.5.2022 | 9.293 |
| 6.5.2022 | 9.363 |
| 7.5.2022 | 9.363 |
| 8.5.2022 | 9.363 |
| 9.5.2022 | 9.519 |
| 10.5.2022 | 9.47 |
| 11.5.2022 | 9.614 |
| 12.5.2022 | 9.626 |
| 13.5.2022 | 9.547 |
| 14.5.2022 | 9.547 |
| 15.5.2022 | 9.547 |
| 16.5.2022 | 9.47 |
| 17.5.2022 | 9.341 |
| 18.5.2022 | 9.372 |
| 19.5.2022 | 9.377 |
| 20.5.2022 | 9.303 |
| 21.5.2022 | 9.303 |
| 22.5.2022 | 9.301 |
| 23.5.2022 | 9.195 |
| 24.5.2022 | 9.201 |
| 25.5.2022 | 9.268 |
| 26.5.2022 | 9.214 |
| 27.5.2022 | 9.227 |
| 28.5.2022 | 9.227 |
| 29.5.2022 | 9.227 |
| 30.5.2022 | 9.185 |
| 31.5.2022 | 9.225 |
| 1.6.2022 | 9.248 |
| 2.6.2022 | 9.246 |
| 3.6.2022 | 9.196 |
| 4.6.2022 | 9.196 |
| 5.6.2022 | 9.196 |
| 6.6.2022 | 9.226 |
| 7.6.2022 | 9.315 |
| 8.6.2022 | 9.173 |
| 9.6.2022 | 9.19 |
| 10.6.2022 | 9.389 |
| 11.6.2022 | 9.389 |
| 12.6.2022 | 9.389 |
| 13.6.2022 | 9.522 |
| 14.6.2022 | 9.491 |
| 15.6.2022 | 9.458 |
| 16.6.2022 | 9.535 |
| 17.6.2022 | 9.4 |
| 18.6.2022 | 9.4 |
| 19.6.2022 | 9.4 |
| 20.6.2022 | 9.403 |
| 21.6.2022 | 9.356 |
| 22.6.2022 | 9.411 |
| 23.6.2022 | 9.437 |
| 24.6.2022 | 9.383 |
| 25.6.2022 | 9.383 |
| 26.6.2022 | 9.383 |
| 27.6.2022 | 9.348 |
| 28.6.2022 | 9.377 |
| 29.6.2022 | 9.434 |
| 30.6.2022 | 9.567 |
| 1.7.2022 | 9.485 |
| 2.7.2022 | 9.485 |
| 3.7.2022 | 9.485 |
| 4.7.2022 | 9.468 |
| 5.7.2022 | 9.517 |
| 6.7.2022 | 9.549 |
| 7.7.2022 | 9.739 |
| 8.7.2022 | 9.706 |
| 9.7.2022 | 9.706 |
| 10.7.2022 | 9.706 |
| 11.7.2022 | 9.757 |
| 12.7.2022 | 9.831 |
| 13.7.2022 | 9.683 |
| 14.7.2022 | 9.794 |
| 15.7.2022 | 9.753 |
| 16.7.2022 | 9.753 |
| 17.7.2022 | 9.753 |
| 18.7.2022 | 9.634 |
| 19.7.2022 | 9.554 |
| 20.7.2022 | 9.633 |
| 21.7.2022 | 9.594 |
| 22.7.2022 | 9.627 |
| 23.7.2022 | 9.627 |
| 24.7.2022 | 9.627 |
| 25.7.2022 | 9.553 |
| 26.7.2022 | 9.758 |
| 27.7.2022 | 9.678 |
| 28.7.2022 | 9.719 |
| 29.7.2022 | 9.606 |
| 30.7.2022 | 9.606 |
| 31.7.2022 | 9.606 |
| 1.8.2022 | 9.622 |
| 2.8.2022 | 9.651 |
| 3.8.2022 | 9.7 |
| 4.8.2022 | 9.697 |
| 5.8.2022 | 9.593 |
| 6.8.2022 | 9.593 |
| 7.8.2022 | 9.593 |
| 8.8.2022 | 9.643 |
| 9.8.2022 | 9.578 |
| 10.8.2022 | 9.516 |
| 11.8.2022 | 9.373 |
| 12.8.2022 | 9.506 |
| 13.8.2022 | 9.506 |
| 14.8.2022 | 9.506 |
| 15.8.2022 | 9.628 |
| 16.8.2022 | 9.724 |
| 17.8.2022 | 9.653 |
| 18.8.2022 | 9.68 |
| 19.8.2022 | 9.86 |
| 20.8.2022 | 9.86 |
| 21.8.2022 | 9.86 |
| 22.8.2022 | 9.882 |
| 23.8.2022 | 9.965 |
| 24.8.2022 | 9.916 |
| 25.8.2022 | 9.866 |
| 26.8.2022 | 9.84 |
| 27.8.2022 | 9.84 |
| 28.8.2022 | 9.84 |
| 29.8.2022 | 9.887 |
| 30.8.2022 | 9.784 |
| 31.8.2022 | 9.833 |
| 1.9.2022 | 9.789 |
| 2.9.2022 | 9.819 |
| 3.9.2022 | 9.819 |
| 4.9.2022 | 9.819 |
| 5.9.2022 | 9.934 |
| 6.9.2022 | 9.93 |
| 7.9.2022 | 10.004 |
| 8.9.2022 | 9.762 |
| 9.9.2022 | 9.731 |
| 10.9.2022 | 9.731 |
| 11.9.2022 | 9.731 |
| 12.9.2022 | 9.655 |
| 13.9.2022 | 9.638 |
| 14.9.2022 | 9.889 |
| 15.9.2022 | 9.837 |
| 16.9.2022 | 9.848 |
| 17.9.2022 | 9.848 |
| 18.9.2022 | 9.85 |
| 19.9.2022 | 9.809 |
| 20.9.2022 | 9.833 |
| 21.9.2022 | 9.987 |
| 22.9.2022 | 9.996 |
| 23.9.2022 | 10.176 |
| 24.9.2022 | 10.176 |
| 25.9.2022 | 10.176 |
| 26.9.2022 | 10.279 |
| 27.9.2022 | 10.229 |
| 28.9.2022 | 10.27 |
| 29.9.2022 | 10.105 |
| 30.9.2022 | 10.044 |
| 1.10.2022 | 10.044 |
| 2.10.2022 | 10.044 |
| 3.10.2022 | 10.043 |
| 4.10.2022 | 9.872 |
| 5.10.2022 | 9.887 |
| 6.10.2022 | 9.954 |
| 7.10.2022 | 10.051 |
| 8.10.2022 | 10.051 |
| 9.10.2022 | 10.051 |
| 10.10.2022 | 10.117 |
| 11.10.2022 | 10.145 |
| 12.10.2022 | 10.129 |
| 13.10.2022 | 10.092 |
| 14.10.2022 | 10.12 |
| 15.10.2022 | 10.12 |
| 16.10.2022 | 10.12 |
| 17.10.2022 | 10.091 |
| 18.10.2022 | 9.991 |
| 19.10.2022 | 10.071 |
| 20.10.2022 | 9.986 |
| 21.10.2022 | 10.117 |
| 22.10.2022 | 10.117 |
| 23.10.2022 | 10.117 |
| 24.10.2022 | 9.908 |
| 25.10.2022 | 9.924 |
| 26.10.2022 | 9.694 |
| 27.10.2022 | 9.782 |
| 28.10.2022 | 9.819 |
| 29.10.2022 | 9.819 |
| 30.10.2022 | 9.819 |
| 31.10.2022 | 9.896 |
| 1.11.2022 | 9.83 |
| 2.11.2022 | 9.913 |
| 3.11.2022 | 10.147 |
| 4.11.2022 | 9.856 |
| 5.11.2022 | 9.856 |
| 6.11.2022 | 9.857 |
| 7.11.2022 | 9.658 |
| 8.11.2022 | 9.732 |
| 9.11.2022 | 9.685 |
| 10.11.2022 | 9.831 |
| 11.11.2022 | 9.249 |
| 12.11.2022 | 9.249 |
| 13.11.2022 | 9.249 |
| 14.11.2022 | 9.423 |
| 15.11.2022 | 9.302 |
| 16.11.2022 | 9.363 |
| 17.11.2022 | 9.398 |
| 18.11.2022 | 9.386 |
| 19.11.2022 | 9.386 |
| 20.11.2022 | 9.386 |
| 21.11.2022 | 9.572 |
| 22.11.2022 | 9.459 |
| 23.11.2022 | 9.427 |
| 24.11.2022 | 9.373 |
| 25.11.2022 | 9.398 |
| 26.11.2022 | 9.398 |
| 27.11.2022 | 9.398 |
| 28.11.2022 | 9.255 |
| 29.11.2022 | 9.412 |
| 30.11.2022 | 9.37 |
| 1.12.2022 | 9.282 |
| 2.12.2022 | 9.204 |
| 3.12.2022 | 9.204 |
| 4.12.2022 | 9.204 |
| 5.12.2022 | 9.188 |
| 6.12.2022 | 9.278 |
| 7.12.2022 | 9.26 |
| 8.12.2022 | 9.242 |
| 9.12.2022 | 9.178 |
| 10.12.2022 | 9.178 |
| 11.12.2022 | 9.179 |
| 12.12.2022 | 9.216 |
| 13.12.2022 | 9.225 |
| 14.12.2022 | 9.071 |
| 15.12.2022 | 9.163 |
| 16.12.2022 | 9.146 |
| 17.12.2022 | 9.146 |
| 18.12.2022 | 9.146 |
| 19.12.2022 | 9.149 |
| 20.12.2022 | 9.099 |
| 21.12.2022 | 9.117 |
| 22.12.2022 | 9.115 |
| 23.12.2022 | 9.135 |
| 24.12.2022 | 9.135 |
| 25.12.2022 | 9.135 |
| 26.12.2022 | 9.135 |
| 27.12.2022 | 9.135 |
| 28.12.2022 | 9.119 |
| 29.12.2022 | 9.09 |
| 30.12.2022 | 9.048 |
| 31.12.2022 | 9.048 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
