YER jemenský rijál, historie kurzů měn
Stát: Jemen
Měna: YER Jednotka: Kč/100 YER
Průměrný kurz měny jemenský rijál za zvolené období: 100 YER = 9.0424 Kč
Minimum za období 10.003 (19.5.2020), maximum za období 9.924 (21.5.2020)
Kurzy jemenského rijálu (YER)
Seřadit datum vzestupně
| 13.5.2021 | 8.502 |
| 12.5.2021 | 8.474 |
| 11.5.2021 | 8.471 |
| 10.5.2021 | 8.55 |
| 9.5.2021 | 8.55 |
| 8.5.2021 | 8.55 |
| 7.5.2021 | 8.614 |
| 5.5.2021 | 8.636 |
| 4.5.2021 | 8.625 |
| 28.4.2021 | 8.6 |
| 26.4.2021 | 8.623 |
| 23.4.2021 | 8.629 |
| 19.4.2021 | 8.693 |
| 16.4.2021 | 8.702 |
| 15.4.2021 | 8.71 |
| 14.4.2021 | 8.785 |
| 13.4.2021 | 8.804 |
| 12.4.2021 | 8.771 |
| 8.4.2021 | 8.807 |
| 27.3.2021 | 8.919 |
| 21.3.2021 | 8.821 |
| 20.3.2021 | 8.821 |
| 13.3.2021 | 8.814 |
| 8.3.2021 | 9.03 |
| 7.3.2021 | 8.966 |
| 6.3.2021 | 8.966 |
| 5.3.2021 | 8.966 |
| 4.3.2021 | 8.825 |
| 3.3.2021 | 8.772 |
| 2.3.2021 | 8.802 |
| 1.3.2021 | 8.774 |
| 28.2.2021 | 8.792 |
| 27.2.2021 | 8.792 |
| 26.2.2021 | 8.792 |
| 25.2.2021 | 8.626 |
| 24.2.2021 | 8.646 |
| 23.2.2021 | 8.62 |
| 22.2.2021 | 8.653 |
| 21.2.2021 | 8.577 |
| 20.2.2021 | 8.501 |
| 19.2.2021 | 8.501 |
| 18.2.2021 | 8.634 |
| 17.2.2021 | 8.702 |
| 16.2.2021 | 8.565 |
| 15.2.2021 | 8.565 |
| 14.2.2021 | 8.618 |
| 13.2.2021 | 8.618 |
| 12.2.2021 | 8.618 |
| 11.2.2021 | 8.596 |
| 10.2.2021 | 8.625 |
| 9.2.2021 | 8.585 |
| 8.2.2021 | 8.552 |
| 7.2.2021 | 8.722 |
| 6.2.2021 | 8.722 |
| 5.2.2021 | 8.722 |
| 4.2.2021 | 8.734 |
| 3.2.2021 | 8.642 |
| 2.2.2021 | 8.722 |
| 1.2.2021 | 8.716 |
| 31.1.2021 | 8.668 |
| 30.1.2021 | 8.569 |
| 29.1.2021 | 8.569 |
| 28.1.2021 | 8.755 |
| 27.1.2021 | 8.713 |
| 26.1.2021 | 8.709 |
| 25.1.2021 | 8.713 |
| 24.1.2021 | 8.727 |
| 23.1.2021 | 8.727 |
| 22.1.2021 | 8.727 |
| 21.1.2021 | 8.706 |
| 20.1.2021 | 8.77 |
| 19.1.2021 | 8.755 |
| 18.1.2021 | 8.805 |
| 17.1.2021 | 8.76 |
| 16.1.2021 | 8.76 |
| 15.1.2021 | 8.76 |
| 14.1.2021 | 8.748 |
| 13.1.2021 | 8.722 |
| 12.1.2021 | 8.725 |
| 11.1.2021 | 8.759 |
| 10.1.2021 | 8.637 |
| 9.1.2021 | 8.637 |
| 8.1.2021 | 8.637 |
| 7.1.2021 | 8.588 |
| 6.1.2021 | 8.469 |
| 5.1.2021 | 8.595 |
| 4.1.2021 | 8.463 |
| 3.1.2021 | 8.563 |
| 2.1.2021 | 8.582 |
| 1.1.2021 | 8.582 |
| 31.12.2020 | 8.582 |
| 30.12.2020 | 8.576 |
| 29.12.2020 | 8.612 |
| 28.12.2020 | 8.62 |
| 27.12.2020 | 8.71 |
| 26.12.2020 | 8.71 |
| 25.12.2020 | 8.71 |
| 24.12.2020 | 8.71 |
| 23.12.2020 | 8.723 |
| 22.12.2020 | 8.592 |
|
| 21.12.2020 | 8.725 |
| 20.12.2020 | 8.557 |
| 19.12.2020 | 8.557 |
| 18.12.2020 | 8.557 |
| 17.12.2020 | 8.564 |
| 16.12.2020 | 8.68 |
| 15.12.2020 | 8.814 |
| 14.12.2020 | 8.76 |
| 13.12.2020 | 8.811 |
| 12.12.2020 | 8.811 |
| 11.12.2020 | 8.811 |
| 10.12.2020 | 8.911 |
| 9.12.2020 | 8.861 |
| 8.12.2020 | 8.917 |
| 7.12.2020 | 8.957 |
| 6.12.2020 | 8.907 |
| 5.12.2020 | 8.907 |
| 4.12.2020 | 8.907 |
| 3.12.2020 | 8.85 |
| 2.12.2020 | 8.917 |
| 1.12.2020 | 8.945 |
| 30.11.2020 | 8.884 |
| 29.11.2020 | 8.949 |
| 28.11.2020 | 8.805 |
| 27.11.2020 | 8.805 |
| 26.11.2020 | 8.936 |
| 25.11.2020 | 8.953 |
| 24.11.2020 | 9.007 |
| 23.11.2020 | 8.946 |
| 22.11.2020 | 8.971 |
| 21.11.2020 | 8.971 |
| 20.11.2020 | 8.971 |
| 19.11.2020 | 9.018 |
| 18.11.2020 | 8.959 |
| 17.11.2020 | 8.914 |
| 16.11.2020 | 8.922 |
| 15.11.2020 | 9.027 |
| 14.11.2020 | 9.027 |
| 13.11.2020 | 9.027 |
| 12.11.2020 | 8.978 |
| 11.11.2020 | 9.143 |
| 10.11.2020 | 9.127 |
| 9.11.2020 | 9.033 |
| 8.11.2020 | 9.074 |
| 7.11.2020 | 9.074 |
| 6.11.2020 | 9.074 |
| 5.11.2020 | 9 |
| 4.11.2020 | 9.241 |
| 3.11.2020 | 9.306 |
| 2.11.2020 | 9.443 |
| 1.11.2020 | 9.392 |
| 31.10.2020 | 9.392 |
| 30.10.2020 | 9.392 |
| 29.10.2020 | 9.414 |
| 28.10.2020 | 9.305 |
| 27.10.2020 | 9.281 |
| 26.10.2020 | 9.245 |
| 25.10.2020 | 9.319 |
| 24.10.2020 | 9.319 |
| 23.10.2020 | 9.319 |
| 22.10.2020 | 9.298 |
| 21.10.2020 | 9.219 |
| 20.10.2020 | 9.282 |
| 19.10.2020 | 9.307 |
| 18.10.2020 | 9.444 |
| 17.10.2020 | 9.444 |
| 16.10.2020 | 9.444 |
| 15.10.2020 | 9.484 |
| 14.10.2020 | 9.448 |
| 13.10.2020 | 9.415 |
| 12.10.2020 | 9.343 |
| 11.10.2020 | 9.315 |
| 10.10.2020 | 9.179 |
| 9.10.2020 | 9.179 |
| 8.10.2020 | 9.354 |
| 7.10.2020 | 9.341 |
| 6.10.2020 | 9.248 |
| 5.10.2020 | 9.305 |
| 4.10.2020 | 9.328 |
| 3.10.2020 | 9.328 |
| 2.10.2020 | 9.328 |
| 1.10.2020 | 9.229 |
| 30.9.2020 | 9.353 |
| 29.9.2020 | 9.324 |
| 28.9.2020 | 9.359 |
| 27.9.2020 | 9.402 |
| 26.9.2020 | 9.402 |
| 25.9.2020 | 9.402 |
| 24.9.2020 | 9.336 |
| 23.9.2020 | 9.283 |
| 22.9.2020 | 9.245 |
| 21.9.2020 | 9.232 |
| 20.9.2020 | 9.083 |
| 19.9.2020 | 9.083 |
| 18.9.2020 | 9.083 |
| 17.9.2020 | 9.153 |
| 16.9.2020 | 9.053 |
| 15.9.2020 | 9.048 |
| 14.9.2020 | 9.082 |
| 13.9.2020 | 9.083 |
|
| 12.9.2020 | 9.083 |
| 11.9.2020 | 9.083 |
| 10.9.2020 | 9.075 |
| 9.9.2020 | 9.157 |
| 8.9.2020 | 9.163 |
| 7.9.2020 | 9.102 |
| 6.9.2020 | 9.062 |
| 5.9.2020 | 8.935 |
| 4.9.2020 | 8.935 |
| 3.9.2020 | 9.087 |
| 2.9.2020 | 9.056 |
| 1.9.2020 | 8.853 |
| 31.8.2020 | 8.909 |
| 30.8.2020 | 8.888 |
| 29.8.2020 | 8.888 |
| 28.8.2020 | 8.888 |
| 27.8.2020 | 9.008 |
| 26.8.2020 | 9.011 |
| 25.8.2020 | 8.958 |
| 24.8.2020 | 8.882 |
| 23.8.2020 | 8.946 |
| 22.8.2020 | 8.946 |
| 21.8.2020 | 8.946 |
| 20.8.2020 | 8.902 |
| 19.8.2020 | 8.797 |
| 18.8.2020 | 8.818 |
| 17.8.2020 | 8.872 |
| 16.8.2020 | 8.906 |
| 15.8.2020 | 8.906 |
| 14.8.2020 | 8.906 |
| 13.8.2020 | 8.867 |
| 12.8.2020 | 8.94 |
| 11.8.2020 | 8.914 |
| 10.8.2020 | 8.987 |
| 9.8.2020 | 8.962 |
| 8.8.2020 | 8.962 |
| 7.8.2020 | 8.962 |
| 6.8.2020 | 8.9 |
| 5.8.2020 | 8.819 |
| 4.8.2020 | 8.96 |
| 3.8.2020 | 9.083 |
| 2.8.2020 | 8.862 |
| 1.8.2020 | 8.862 |
| 31.7.2020 | 8.862 |
| 30.7.2020 | 9.002 |
| 29.7.2020 | 9.003 |
| 28.7.2020 | 9.015 |
| 27.7.2020 | 8.918 |
| 26.7.2020 | 9.109 |
| 25.7.2020 | 9.109 |
| 24.7.2020 | 9.109 |
| 23.7.2020 | 9.149 |
| 22.7.2020 | 9.114 |
| 21.7.2020 | 9.299 |
| 20.7.2020 | 9.329 |
| 19.7.2020 | 9.396 |
| 18.7.2020 | 9.396 |
| 17.7.2020 | 9.336 |
| 16.7.2020 | 9.432 |
| 15.7.2020 | 9.294 |
| 14.7.2020 | 9.397 |
| 13.7.2020 | 9.433 |
| 12.7.2020 | 9.512 |
| 11.7.2020 | 9.512 |
| 10.7.2020 | 9.512 |
| 9.7.2020 | 9.429 |
| 8.7.2020 | 9.521 |
| 7.7.2020 | 9.498 |
| 6.7.2020 | 9.567 |
| 5.7.2020 | 9.567 |
| 4.7.2020 | 9.567 |
| 3.7.2020 | 9.567 |
| 2.7.2020 | 9.476 |
| 1.7.2020 | 9.575 |
| 30.6.2020 | 9.641 |
| 29.6.2020 | 9.548 |
| 28.6.2020 | 9.596 |
| 27.6.2020 | 9.596 |
| 26.6.2020 | 9.596 |
| 25.6.2020 | 9.651 |
| 24.6.2020 | 9.522 |
| 23.6.2020 | 9.433 |
| 22.6.2020 | 9.56 |
| 21.6.2020 | 9.579 |
| 20.6.2020 | 9.579 |
| 19.6.2020 | 9.579 |
| 18.6.2020 | 9.539 |
| 17.6.2020 | 9.517 |
| 16.6.2020 | 9.376 |
| 15.6.2020 | 9.569 |
| 14.6.2020 | 9.53 |
| 13.6.2020 | 9.53 |
| 12.6.2020 | 9.53 |
| 11.6.2020 | 9.463 |
| 10.6.2020 | 9.375 |
| 9.6.2020 | 9.466 |
| 8.6.2020 | 9.498 |
| 7.6.2020 | 9.385 |
| 6.6.2020 | 9.352 |
| 5.6.2020 | 9.352 |
|
| 4.6.2020 | 9.512 |
| 3.6.2020 | 9.566 |
| 2.6.2020 | 9.546 |
| 1.6.2020 | 9.71 |
| 31.5.2020 | 9.657 |
| 30.5.2020 | 9.657 |
| 29.5.2020 | 9.657 |
| 28.5.2020 | 9.858 |
| 27.5.2020 | 9.866 |
| 26.5.2020 | 9.877 |
| 25.5.2020 | 10.036 |
| 24.5.2020 | 10.048 |
| 23.5.2020 | 10.048 |
| 22.5.2020 | 10.048 |
| 21.5.2020 | 9.924 |
| 20.5.2020 | 10.035 |
| 19.5.2020 | 10.003 |
| 18.5.2020 | 10.209 |
| 17.5.2020 | 10.267 |
| 16.5.2020 | 10.267 |
| 15.5.2020 | 10.267 |
| 14.5.2020 | 10.3 |
| 13.5.2020 | 10.147 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 20 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 20000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 90000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 9000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Prodat 90000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 5000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 100000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Prodat 1 YER (jemenský rijál) - valuty, měnová kalkulačka
- Prodat 750 YER (jemenský rijál) - valuty, měnová kalkulačka
- Prodat 40000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 9 YER (jemenský rijál) - valuty, měnová kalkulačka
- Prodat 90 YER (jemenský rijál) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: YER Jednotka: Kč/100 YER
