YER jemenský rijál, historie kurzů měn
Stát: Jemen
Měna: YER Jednotka: Kč/100 YER
Průměrný kurz měny jemenský rijál za zvolené období: 100 YER = 9.401 Kč
Minimum za období 10.003 (19.5.2020), maximum za období 9.993 (29.3.2020)
Kurzy jemenského rijálu (YER)
Seřadit datum vzestupně
| 26.9.2020 | 9.362 |
| 20.9.2020 | 9.063 |
| 19.9.2020 | 9.063 |
| 13.9.2020 | 9.019 |
| 12.9.2020 | 9.019 |
| 6.9.2020 | 9.003 |
| 5.9.2020 | 9.003 |
| 29.8.2020 | 8.915 |
| 23.8.2020 | 8.893 |
| 22.8.2020 | 8.893 |
| 16.8.2020 | 8.886 |
| 15.8.2020 | 8.886 |
| 9.8.2020 | 8.973 |
| 8.8.2020 | 8.973 |
| 2.8.2020 | 8.942 |
| 1.8.2020 | 8.942 |
| 26.7.2020 | 9.112 |
| 25.7.2020 | 9.112 |
| 21.7.2020 | 9.299 |
| 20.7.2020 | 9.329 |
| 19.7.2020 | 9.396 |
| 18.7.2020 | 9.396 |
| 17.7.2020 | 9.336 |
| 16.7.2020 | 9.432 |
| 15.7.2020 | 9.294 |
| 14.7.2020 | 9.397 |
| 13.7.2020 | 9.433 |
| 12.7.2020 | 9.512 |
| 11.7.2020 | 9.512 |
| 10.7.2020 | 9.512 |
| 9.7.2020 | 9.429 |
| 8.7.2020 | 9.521 |
| 7.7.2020 | 9.498 |
| 6.7.2020 | 9.567 |
| 5.7.2020 | 9.567 |
| 4.7.2020 | 9.567 |
| 3.7.2020 | 9.567 |
| 2.7.2020 | 9.476 |
| 1.7.2020 | 9.575 |
| 30.6.2020 | 9.641 |
| 29.6.2020 | 9.548 |
| 28.6.2020 | 9.596 |
| 27.6.2020 | 9.596 |
| 26.6.2020 | 9.596 |
| 25.6.2020 | 9.651 |
| 24.6.2020 | 9.522 |
| 23.6.2020 | 9.433 |
| 22.6.2020 | 9.56 |
| 21.6.2020 | 9.579 |
| 20.6.2020 | 9.579 |
| 19.6.2020 | 9.579 |
| 18.6.2020 | 9.539 |
| 17.6.2020 | 9.517 |
| 16.6.2020 | 9.376 |
| 15.6.2020 | 9.569 |
| 14.6.2020 | 9.53 |
| 13.6.2020 | 9.53 |
| 12.6.2020 | 9.53 |
| 11.6.2020 | 9.463 |
| 10.6.2020 | 9.375 |
| 9.6.2020 | 9.466 |
| 8.6.2020 | 9.498 |
| 7.6.2020 | 9.385 |
| 6.6.2020 | 9.352 |
| 5.6.2020 | 9.352 |
| 4.6.2020 | 9.512 |
| 3.6.2020 | 9.566 |
| 2.6.2020 | 9.546 |
| 1.6.2020 | 9.71 |
| 31.5.2020 | 9.657 |
| 30.5.2020 | 9.657 |
| 29.5.2020 | 9.657 |
| 28.5.2020 | 9.858 |
| 27.5.2020 | 9.866 |
| 26.5.2020 | 9.877 |
| 25.5.2020 | 10.036 |
| 24.5.2020 | 10.048 |
| 23.5.2020 | 10.048 |
| 22.5.2020 | 10.048 |
| 21.5.2020 | 9.924 |
| 20.5.2020 | 10.035 |
| 19.5.2020 | 10.003 |
| 18.5.2020 | 10.209 |
| 17.5.2020 | 10.267 |
| 16.5.2020 | 10.267 |
| 15.5.2020 | 10.267 |
| 14.5.2020 | 10.3 |
| 13.5.2020 | 10.147 |
| 12.5.2020 | 10.105 |
| 11.5.2020 | 10.272 |
| 10.5.2020 | 10.11 |
| 9.5.2020 | 10.11 |
| 8.5.2020 | 10.11 |
| 7.5.2020 | 10.13 |
| 6.5.2020 | 10.069 |
| 5.5.2020 | 10.041 |
| 4.5.2020 | 9.985 |
| 3.5.2020 | 9.936 |
| 2.5.2020 | 9.936 |
| 1.5.2020 | 9.936 |
|
| 30.4.2020 | 10.011 |
| 29.4.2020 | 10.07 |
| 28.4.2020 | 10.029 |
| 27.4.2020 | 10.017 |
| 26.4.2020 | 10.143 |
| 25.4.2020 | 10.143 |
| 24.4.2020 | 10.143 |
| 23.4.2020 | 10.288 |
| 22.4.2020 | 10.172 |
| 21.4.2020 | 10.177 |
| 20.4.2020 | 10.086 |
| 19.4.2020 | 10.049 |
| 18.4.2020 | 10.049 |
| 17.4.2020 | 10.049 |
| 16.4.2020 | 9.983 |
| 15.4.2020 | 9.941 |
| 14.4.2020 | 9.821 |
| 13.4.2020 | 9.915 |
| 12.4.2020 | 9.876 |
| 11.4.2020 | 9.876 |
| 10.4.2020 | 9.876 |
| 9.4.2020 | 9.91 |
| 8.4.2020 | 10.044 |
| 7.4.2020 | 10.012 |
| 6.4.2020 | 10.267 |
| 5.4.2020 | 10.279 |
| 4.4.2020 | 10.279 |
| 3.4.2020 | 10.279 |
| 2.4.2020 | 10.158 |
| 1.4.2020 | 10.04 |
| 31.3.2020 | 10.027 |
| 30.3.2020 | 9.906 |
| 29.3.2020 | 9.993 |
| 28.3.2020 | 9.993 |
| 27.3.2020 | 9.993 |
| 26.3.2020 | 10.011 |
| 25.3.2020 | 10.165 |
| 24.3.2020 | 10.235 |
| 23.3.2020 | 10.316 |
| 22.3.2020 | 10.167 |
| 21.3.2020 | 10.167 |
| 20.3.2020 | 10.167 |
| 19.3.2020 | 10.37 |
| 18.3.2020 | 9.975 |
| 17.3.2020 | 9.907 |
| 16.3.2020 | 9.704 |
| 15.3.2020 | 9.391 |
| 14.3.2020 | 9.391 |
| 13.3.2020 | 9.391 |
| 12.3.2020 | 9.397 |
| 11.3.2020 | 9.143 |
| 10.3.2020 | 9.105 |
| 9.3.2020 | 8.895 |
| 8.3.2020 | 8.963 |
| 7.3.2020 | 8.963 |
| 6.3.2020 | 8.963 |
| 5.3.2020 | 9.086 |
| 4.3.2020 | 9.102 |
| 3.3.2020 | 9.21 |
| 2.3.2020 | 9.179 |
| 1.3.2020 | 9.236 |
| 29.2.2020 | 9.236 |
| 28.2.2020 | 9.236 |
| 27.2.2020 | 9.244 |
| 26.2.2020 | 9.347 |
| 25.2.2020 | 9.324 |
| 24.2.2020 | 9.344 |
| 23.2.2020 | 9.313 |
| 22.2.2020 | 9.313 |
| 21.2.2020 | 9.313 |
| 20.2.2020 | 9.334 |
| 19.2.2020 | 9.293 |
| 18.2.2020 | 9.245 |
| 17.2.2020 | 9.184 |
| 16.2.2020 | 9.191 |
| 15.2.2020 | 9.191 |
| 14.2.2020 | 9.191 |
| 13.2.2020 | 9.184 |
| 12.2.2020 | 9.141 |
| 11.2.2020 | 9.198 |
| 10.2.2020 | 9.169 |
| 9.2.2020 | 9.173 |
| 8.2.2020 | 9.173 |
| 7.2.2020 | 9.173 |
| 6.2.2020 | 9.09 |
| 5.2.2020 | 9.13 |
| 4.2.2020 | 9.14 |
| 3.2.2020 | 9.131 |
| 2.2.2020 | 9.149 |
| 1.2.2020 | 9.149 |
| 31.1.2020 | 9.149 |
| 30.1.2020 | 9.183 |
| 29.1.2020 | 9.201 |
| 28.1.2020 | 9.206 |
| 27.1.2020 | 9.192 |
| 26.1.2020 | 9.168 |
| 25.1.2020 | 9.168 |
| 24.1.2020 | 9.168 |
| 23.1.2020 | 9.101 |
| 22.1.2020 | 9.104 |
|
| 21.1.2020 | 9.06 |
| 20.1.2020 | 9.1 |
| 19.1.2020 | 9.1 |
| 18.1.2020 | 9.1 |
| 17.1.2020 | 9.042 |
| 16.1.2020 | 9.054 |
| 15.1.2020 | 9.083 |
| 14.1.2020 | 9.096 |
| 13.1.2020 | 9.144 |
| 12.1.2020 | 9.144 |
| 11.1.2020 | 9.144 |
| 10.1.2020 | 9.136 |
| 9.1.2020 | 9.144 |
| 8.1.2020 | 9.087 |
| 7.1.2020 | 9.044 |
| 6.1.2020 | 9.151 |
| 5.1.2020 | 9.151 |
| 4.1.2020 | 9.151 |
| 3.1.2020 | 9.101 |
| 2.1.2020 | 9.081 |
| 1.1.2020 | 9.081 |
| 31.12.2019 | 9.121 |
| 30.12.2019 | 9.166 |
| 29.12.2019 | 9.166 |
| 28.12.2019 | 9.166 |
| 27.12.2019 | 9.243 |
| 26.12.2019 | 9.247 |
| 25.12.2019 | 9.247 |
| 24.12.2019 | 9.247 |
| 23.12.2019 | 9.216 |
| 22.12.2019 | 9.216 |
| 21.12.2019 | 9.216 |
| 20.12.2019 | 9.196 |
| 19.12.2019 | 9.217 |
| 18.12.2019 | 9.16 |
| 17.12.2019 | 9.186 |
| 16.12.2019 | 9.14 |
| 15.12.2019 | 9.14 |
| 14.12.2019 | 9.14 |
| 13.12.2019 | 9.183 |
| 12.12.2019 | 9.253 |
| 11.12.2019 | 9.245 |
| 10.12.2019 | 9.253 |
| 9.12.2019 | 9.237 |
| 8.12.2019 | 9.237 |
| 7.12.2019 | 9.237 |
| 6.12.2019 | 9.227 |
| 5.12.2019 | 9.231 |
| 4.12.2019 | 9.233 |
| 3.12.2019 | 9.3 |
| 2.12.2019 | 9.3 |
| 1.12.2019 | 9.32 |
| 30.11.2019 | 9.32 |
| 29.11.2019 | 9.326 |
| 28.11.2019 | 9.301 |
| 27.11.2019 | 9.29 |
| 26.11.2019 | 9.303 |
| 25.11.2019 | 9.268 |
| 24.11.2019 | 9.268 |
| 23.11.2019 | 9.268 |
| 22.11.2019 | 9.224 |
| 21.11.2019 | 9.277 |
| 20.11.2019 | 9.259 |
| 19.11.2019 | 9.276 |
| 18.11.2019 | 9.293 |
| 17.11.2019 | 9.293 |
| 16.11.2019 | 9.293 |
| 15.11.2019 | 9.325 |
| 14.11.2019 | 9.33 |
| 13.11.2019 | 9.295 |
| 12.11.2019 | 9.269 |
| 11.11.2019 | 9.288 |
| 10.11.2019 | 9.288 |
| 9.11.2019 | 9.288 |
| 8.11.2019 | 9.253 |
| 7.11.2019 | 9.235 |
| 6.11.2019 | 9.235 |
| 5.11.2019 | 9.177 |
| 4.11.2019 | 9.188 |
| 3.11.2019 | 9.188 |
| 2.11.2019 | 9.188 |
| 1.11.2019 | 9.177 |
| 31.10.2019 | 9.22 |
| 30.10.2019 | 9.239 |
| 29.10.2019 | 9.248 |
| 28.10.2019 | 9.244 |
| 27.10.2019 | 9.244 |
| 26.10.2019 | 9.244 |
| 25.10.2019 | 9.224 |
| 24.10.2019 | 9.263 |
| 23.10.2019 | 9.227 |
| 22.10.2019 | 9.189 |
| 21.10.2019 | 9.236 |
| 20.10.2019 | 9.236 |
| 19.10.2019 | 9.236 |
| 18.10.2019 | 9.239 |
| 17.10.2019 | 9.371 |
| 16.10.2019 | 9.414 |
| 15.10.2019 | 9.395 |
| 14.10.2019 | 9.361 |
|
| 13.10.2019 | 9.361 |
| 12.10.2019 | 9.361 |
| 11.10.2019 | 9.403 |
| 10.10.2019 | 9.44 |
| 9.10.2019 | 9.43 |
| 8.10.2019 | 9.411 |
| 7.10.2019 | 9.393 |
| 6.10.2019 | 9.393 |
| 5.10.2019 | 9.393 |
| 4.10.2019 | 9.412 |
| 3.10.2019 | 9.454 |
| 2.10.2019 | 9.486 |
| 1.10.2019 | 9.518 |
| 30.9.2019 | 9.485 |
| 29.9.2019 | 9.485 |
| 28.9.2019 | 9.485 |
| 27.9.2019 | 9.51 |
| 26.9.2019 | 9.45 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Prodat 2 YER (jemenský rijál) - valuty, měnová kalkulačka
- Prodat 750 YER (jemenský rijál) - valuty, měnová kalkulačka
- YER, jemenský rijál - převod měn na CZK, českou korunu
- Prodat 9 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 5000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Prodat 1 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 70 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 6 YER (jemenský rijál) - valuty, měnová kalkulačka
- Prodat 2000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 20000 YER (jemenský rijál) - valuty, měnová kalkulačka
- Koupit 60 YER (jemenský rijál) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: YER Jednotka: Kč/100 YER
