VUV vanuatský vatu, historie kurzů měn
Stát: Vanuatu
Měna: VUV Jednotka: Kč/100 VUV
Průměrný kurz měny vanuatský vatu za zvolené období: 100 VUV = 19.913 Kč
Minimum za období 18.802 (7.2.2022), maximum za období 21.295 (7.3.2022)
Kurzy vanuatského vatu (VUV)
25.5.2022 | 20.536 |
24.5.2022 | 20.243 |
23.5.2022 | 20.106 |
22.5.2022 | 20.162 |
21.5.2022 | 20.162 |
20.5.2022 | 20.162 |
19.5.2022 | 20.325 |
18.5.2022 | 20.447 |
17.5.2022 | 20.263 |
16.5.2022 | 20.467 |
15.5.2022 | 20.525 |
14.5.2022 | 20.525 |
13.5.2022 | 20.525 |
12.5.2022 | 20.854 |
11.5.2022 | 20.832 |
10.5.2022 | 20.553 |
9.5.2022 | 20.842 |
8.5.2022 | 20.559 |
7.5.2022 | 20.559 |
6.5.2022 | 20.559 |
5.5.2022 | 20.658 |
4.5.2022 | 20.513 |
3.5.2022 | 20.47 |
2.5.2022 | 20.695 |
1.5.2022 | 20.445 |
30.4.2022 | 20.445 |
29.4.2022 | 20.445 |
28.4.2022 | 20.753 |
27.4.2022 | 20.534 |
26.4.2022 | 20.304 |
25.4.2022 | 20.371 |
24.4.2022 | 20.345 |
23.4.2022 | 20.345 |
22.4.2022 | 20.345 |
21.4.2022 | 20.282 |
20.4.2022 | 20.265 |
19.4.2022 | 20.364 |
18.4.2022 | 20.372 |
17.4.2022 | 20.41 |
16.4.2022 | 20.41 |
15.4.2022 | 20.41 |
14.4.2022 | 20.287 |
13.4.2022 | 20.509 |
12.4.2022 | 20.411 |
11.4.2022 | 20.382 |
10.4.2022 | 20.519 |
9.4.2022 | 20.519 |
8.4.2022 | 20.519 |
7.4.2022 | 20.472 |
6.4.2022 | 20.553 |
5.4.2022 | 20.306 |
4.4.2022 | 20.199 |
3.4.2022 | 20.158 |
2.4.2022 | 20.158 |
1.4.2022 | 20.158 |
31.3.2022 | 20.103 |
30.3.2022 | 20.001 |
29.3.2022 | 20.084 |
28.3.2022 | 20.586 |
27.3.2022 | 20.437 |
26.3.2022 | 20.437 |
25.3.2022 | 20.437 |
24.3.2022 | 20.533 |
23.3.2022 | 20.434 |
22.3.2022 | 20.321 |
21.3.2022 | 20.271 |
20.3.2022 | 20.456 |
19.3.2022 | 20.456 |
18.3.2022 | 20.456 |
17.3.2022 | 20.136 |
16.3.2022 | 20.016 |
15.3.2022 | 20.173 |
14.3.2022 | 20.471 |
13.3.2022 | 20.751 |
12.3.2022 | 20.751 |
11.3.2022 | 20.751 |
10.3.2022 | 20.548 |
9.3.2022 | 20.65 |
8.3.2022 | 21.158 |
7.3.2022 | 21.295 |
6.3.2022 | 21.288 |
5.3.2022 | 21.288 |
4.3.2022 | 21.288 |
3.3.2022 | 20.796 |
2.3.2022 | 20.966 |
1.3.2022 | 20.5 |
28.2.2022 | 19.89 |
27.2.2022 | 19.6 |
26.2.2022 | 19.6 |
25.2.2022 | 19.6 |
24.2.2022 | 20.261 |
23.2.2022 | 19.329 |
22.2.2022 | 19.318 |
21.2.2022 | 19.199 |
20.2.2022 | 19.16 |
19.2.2022 | 19.16 |
18.2.2022 | 19.16 |
17.2.2022 | 19.181 |
16.2.2022 | 19.066 |
15.2.2022 | 19.107 |
14.2.2022 | 19.338 |
13.2.2022 | 19.098 |
12.2.2022 | 19.098 |
11.2.2022 | 19.098 |
10.2.2022 | 19.027 |
9.2.2022 | 18.93 |
8.2.2022 | 18.939 |
7.2.2022 | 18.802 |
6.2.2022 | 18.837 |
5.2.2022 | 18.837 |
4.2.2022 | 18.837 |
3.2.2022 | 19.063 |
2.2.2022 | 19.037 |
1.2.2022 | 19.028 |
31.1.2022 | 19.182 |
30.1.2022 | 19.359 |
29.1.2022 | 19.359 |
28.1.2022 | 19.359 |
27.1.2022 | 19.552 |
26.1.2022 | 19.374 |
25.1.2022 | 19.445 |
24.1.2022 | 19.393 |
23.1.2022 | 19.157 |
22.1.2022 | 19.243 |
21.1.2022 | 19.243 |
20.1.2022 | 19.186 |
19.1.2022 | 19.314 |
18.1.2022 | 19.339 |
17.1.2022 | 19.353 |
16.1.2022 | 19.306 |
15.1.2022 | 19.306 |
14.1.2022 | 19.306 |
13.1.2022 | 19.191 |
12.1.2022 | 19.236 |
11.1.2022 | 19.25 |
10.1.2022 | 19.215 |
9.1.2022 | 19.316 |
8.1.2022 | 19.316 |
7.1.2022 | 19.316 |
6.1.2022 | 19.47 |
5.1.2022 | 19.49 |
4.1.2022 | 19.7 |
3.1.2022 | 19.642 |
2.1.2022 | 19.742 |
1.1.2022 | 19.742 |
31.12.2021 | 19.742 |
30.12.2021 | 19.781 |
29.12.2021 | 19.821 |
28.12.2021 | 19.816 |
27.12.2021 | 19.983 |
26.12.2021 | 19.871 |
25.12.2021 | 19.871 |
24.12.2021 | 19.871 |
23.12.2021 | 19.871 |
22.12.2021 | 19.934 |
21.12.2021 | 19.864 |
20.12.2021 | 19.973 |
19.12.2021 | 19.949 |
18.12.2021 | 19.949 |
17.12.2021 | 19.949 |
16.12.2021 | 19.917 |
15.12.2021 | 19.985 |
14.12.2021 | 19.942 |
13.12.2021 | 20.12 |
12.12.2021 | 20.117 |
11.12.2021 | 20.117 |
10.12.2021 | 20.117 |
9.12.2021 | 20.116 |
8.12.2021 | 20.079 |
7.12.2021 | 20.091 |
6.12.2021 | 19.925 |
5.12.2021 | 20.073 |
4.12.2021 | 20.073 |
3.12.2021 | 20.073 |
2.12.2021 | 19.961 |
1.12.2021 | 20.098 |
30.11.2021 | 20.017 |
29.11.2021 | 20.321 |
28.11.2021 | 20.355 |
27.11.2021 | 20.355 |
26.11.2021 | 20.355 |
25.11.2021 | 20.424 |
24.11.2021 | 20.488 |
23.11.2021 | 20.367 |
22.11.2021 | 20.294 |
21.11.2021 | 20.437 |
20.11.2021 | 20.437 |
19.11.2021 | 20.437 |
18.11.2021 | 20.062 |
17.11.2021 | 20.156 |
16.11.2021 | 20.216 |
15.11.2021 | 19.996 |
14.11.2021 | 19.979 |
13.11.2021 | 19.979 |
12.11.2021 | 19.979 |
11.11.2021 | 20.093 |
10.11.2021 | 19.95 |
9.11.2021 | 19.933 |
8.11.2021 | 19.888 |
7.11.2021 | 20.077 |
6.11.2021 | 20.077 |
5.11.2021 | 20.077 |
4.11.2021 | 20.247 |
3.11.2021 | 20.216 |
2.11.2021 | 20.303 |
1.11.2021 | 20.465 |
31.10.2021 | 20.369 |
30.10.2021 | 20.369 |
29.10.2021 | 20.369 |
28.10.2021 | 20.395 |
27.10.2021 | 20.389 |
26.10.2021 | 20.358 |
25.10.2021 | 20.392 |
24.10.2021 | 20.27 |
23.10.2021 | 20.268 |
22.10.2021 | 20.268 |
21.10.2021 | 20.295 |
20.10.2021 | 20.218 |
19.10.2021 | 19.955 |
18.10.2021 | 20.077 |
17.10.2021 | 20.02 |
16.10.2021 | 20.02 |
15.10.2021 | 20.02 |
14.10.2021 | 19.888 |
13.10.2021 | 19.943 |
12.10.2021 | 19.971 |
11.10.2021 | 19.881 |
10.10.2021 | 19.928 |
9.10.2021 | 19.928 |
8.10.2021 | 19.928 |
7.10.2021 | 19.843 |
6.10.2021 | 19.9 |
5.10.2021 | 19.676 |
4.10.2021 | 19.593 |
3.10.2021 | 19.63 |
2.10.2021 | 19.63 |
1.10.2021 | 19.63 |
30.9.2021 | 19.841 |
29.9.2021 | 19.767 |
28.9.2021 | 19.788 |
27.9.2021 | 19.724 |
26.9.2021 | 19.709 |
25.9.2021 | 19.709 |
24.9.2021 | 19.709 |
23.9.2021 | 19.579 |
22.9.2021 | 19.572 |
21.9.2021 | 19.59 |
20.9.2021 | 19.694 |
19.9.2021 | 19.538 |
18.9.2021 | 19.538 |
17.9.2021 | 19.538 |
16.9.2021 | 19.652 |
15.9.2021 | 19.489 |
14.9.2021 | 19.633 |
13.9.2021 | 19.703 |
12.9.2021 | 19.517 |
11.9.2021 | 19.517 |
10.9.2021 | 19.517 |
9.9.2021 | 19.595 |
8.9.2021 | 19.693 |
7.9.2021 | 19.661 |
6.9.2021 | 19.626 |
5.9.2021 | 19.629 |
4.9.2021 | 19.629 |
3.9.2021 | 19.629 |
2.9.2021 | 19.579 |
1.9.2021 | 19.579 |
31.8.2021 | 19.571 |
30.8.2021 | 19.665 |
29.8.2021 | 19.66 |
28.8.2021 | 19.66 |
27.8.2021 | 19.66 |
26.8.2021 | 19.669 |
25.8.2021 | 19.67 |
24.8.2021 | 19.585 |
23.8.2021 | 19.464 |
22.8.2021 | 19.647 |
21.8.2021 | 19.647 |
20.8.2021 | 19.647 |
19.8.2021 | 19.691 |
18.8.2021 | 19.656 |
17.8.2021 | 19.711 |
16.8.2021 | 19.62 |
15.8.2021 | 19.637 |
14.8.2021 | 19.637 |
13.8.2021 | 19.637 |
12.8.2021 | 19.729 |
11.8.2021 | 19.765 |
10.8.2021 | 19.723 |
9.8.2021 | 19.716 |
8.8.2021 | 19.74 |
7.8.2021 | 19.74 |
6.8.2021 | 19.74 |
5.8.2021 | 19.615 |
4.8.2021 | 19.621 |
3.8.2021 | 19.549 |
2.8.2021 | 19.541 |
1.8.2021 | 19.54 |
31.7.2021 | 19.54 |
30.7.2021 | 19.54 |
29.7.2021 | 19.527 |
28.7.2021 | 19.757 |
27.7.2021 | 19.864 |
26.7.2021 | 19.809 |
25.7.2021 | 19.906 |
24.7.2021 | 19.906 |
23.7.2021 | 19.906 |
22.7.2021 | 19.805 |
21.7.2021 | 19.852 |
20.7.2021 | 19.923 |
19.7.2021 | 19.93 |
18.7.2021 | 19.827 |
17.7.2021 | 19.827 |
16.7.2021 | 19.827 |
15.7.2021 | 19.895 |
14.7.2021 | 19.906 |
13.7.2021 | 19.895 |
12.7.2021 | 19.959 |
11.7.2021 | 19.895 |
10.7.2021 | 19.895 |
9.7.2021 | 19.895 |
8.7.2021 | 20.169 |
7.7.2021 | 20.042 |
6.7.2021 | 20.006 |
5.7.2021 | 19.913 |
4.7.2021 | 19.913 |
3.7.2021 | 19.913 |
2.7.2021 | 19.913 |
1.7.2021 | 19.775 |
30.6.2021 | 19.749 |
29.6.2021 | 19.852 |
28.6.2021 | 19.834 |
27.6.2021 | 19.752 |
26.6.2021 | 19.752 |
25.6.2021 | 19.752 |
24.6.2021 | 19.707 |
23.6.2021 | 19.615 |
22.6.2021 | 19.806 |
21.6.2021 | 19.762 |
20.6.2021 | 19.829 |
19.6.2021 | 19.818 |
18.6.2021 | 19.818 |
17.6.2021 | 19.98 |
16.6.2021 | 19.626 |
15.6.2021 | 19.682 |
14.6.2021 | 19.664 |
13.6.2021 | 19.605 |
12.6.2021 | 19.642 |
11.6.2021 | 19.642 |
10.6.2021 | 19.592 |
9.6.2021 | 19.522 |
8.6.2021 | 19.603 |
7.6.2021 | 19.563 |
6.6.2021 | 19.661 |
5.6.2021 | 19.661 |
4.6.2021 | 19.661 |
3.6.2021 | 19.648 |
2.6.2021 | 19.695 |
1.6.2021 | 19.585 |
31.5.2021 | 19.559 |
30.5.2021 | 19.727 |
29.5.2021 | 19.727 |
28.5.2021 | 19.727 |
27.5.2021 | 19.646 |
26.5.2021 | 19.605 |
25.5.2021 | 19.514 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 30000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 500000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 2000000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 6000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 700 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 1 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 4000000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 60000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 5 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 70000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 20 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 40000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
Okénko finanční rady
Iva Grácová, Bezvafinance
Úvěr ze stavebního spoření vs. překlenovací úvěr: Kdy a za jakých podmínek je lze předčasně splatit?
Jan Béreš, Ušetřeno.cz
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu