VUV vanuatský vatu, historie kurzů měn
Stát: Vanuatu
Měna: VUV Jednotka: Kč/100 VUV
Průměrný kurz měny vanuatský vatu za zvolené období: 100 VUV = 20.333 Kč
Minimum za období 19.605 (2.8.2020), maximum za období 21.466 (14.5.2020)
Kurzy vanuatského vatu (VUV)
Seřadit datum vzestupně
| 13.5.2021 | 20.312 |
| 12.5.2021 | 20.235 |
| 11.5.2021 | 20.261 |
| 10.5.2021 | 20.326 |
| 9.5.2021 | 20.326 |
| 8.5.2021 | 20.326 |
| 7.5.2021 | 20.392 |
| 5.5.2021 | 20.498 |
| 4.5.2021 | 20.46 |
| 28.4.2021 | 20.48 |
| 26.4.2021 | 20.381 |
| 23.4.2021 | 20.448 |
| 19.4.2021 | 20.614 |
| 16.4.2021 | 20.591 |
| 15.4.2021 | 20.477 |
| 14.4.2021 | 20.614 |
| 13.4.2021 | 20.651 |
| 12.4.2021 | 20.627 |
| 8.4.2021 | 20.715 |
| 27.3.2021 | 20.818 |
| 21.3.2021 | 20.921 |
| 20.3.2021 | 20.921 |
| 13.3.2021 | 20.973 |
| 8.3.2021 | 20.851 |
| 7.3.2021 | 20.844 |
| 6.3.2021 | 20.844 |
| 5.3.2021 | 20.844 |
| 4.3.2021 | 20.518 |
| 3.3.2021 | 20.468 |
| 2.3.2021 | 20.461 |
| 1.3.2021 | 20.58 |
| 28.2.2021 | 20.622 |
| 27.2.2021 | 20.622 |
| 26.2.2021 | 20.622 |
| 25.2.2021 | 20.387 |
| 24.2.2021 | 20.324 |
| 23.2.2021 | 20.268 |
| 22.2.2021 | 20.13 |
| 21.2.2021 | 19.983 |
| 20.2.2021 | 19.983 |
| 19.2.2021 | 19.983 |
| 18.2.2021 | 20.073 |
| 17.2.2021 | 20.252 |
| 16.2.2021 | 19.922 |
| 15.2.2021 | 19.901 |
| 14.2.2021 | 20.02 |
| 13.2.2021 | 20.02 |
| 12.2.2021 | 20.02 |
| 11.2.2021 | 19.903 |
| 10.2.2021 | 19.992 |
| 9.2.2021 | 19.844 |
| 8.2.2021 | 19.946 |
| 7.2.2021 | 20.007 |
| 6.2.2021 | 20.007 |
| 5.2.2021 | 20.007 |
| 4.2.2021 | 20.141 |
| 3.2.2021 | 20.081 |
| 2.2.2021 | 20.06 |
| 1.2.2021 | 20.058 |
| 31.1.2021 | 20.023 |
| 30.1.2021 | 20.023 |
| 29.1.2021 | 20.023 |
| 28.1.2021 | 20.19 |
| 27.1.2021 | 20.212 |
| 26.1.2021 | 20.143 |
| 25.1.2021 | 20.127 |
| 24.1.2021 | 20.226 |
| 23.1.2021 | 20.226 |
| 22.1.2021 | 20.226 |
| 21.1.2021 | 20.12 |
| 20.1.2021 | 20.189 |
| 19.1.2021 | 20.149 |
| 18.1.2021 | 20.307 |
| 17.1.2021 | 20.351 |
| 16.1.2021 | 20.351 |
| 15.1.2021 | 20.351 |
| 14.1.2021 | 20.282 |
| 13.1.2021 | 20.245 |
| 12.1.2021 | 20.154 |
| 11.1.2021 | 20.359 |
| 10.1.2021 | 20.056 |
| 9.1.2021 | 20.056 |
| 8.1.2021 | 20.056 |
| 7.1.2021 | 20.217 |
| 6.1.2021 | 19.933 |
| 5.1.2021 | 19.997 |
| 4.1.2021 | 19.82 |
| 3.1.2021 | 20.044 |
| 2.1.2021 | 19.865 |
| 1.1.2021 | 19.865 |
| 31.12.2020 | 19.865 |
| 30.12.2020 | 19.851 |
| 29.12.2020 | 19.935 |
| 28.12.2020 | 19.953 |
| 27.12.2020 | 20.163 |
| 26.12.2020 | 20.163 |
| 25.12.2020 | 20.163 |
| 24.12.2020 | 20.163 |
| 23.12.2020 | 20.081 |
| 22.12.2020 | 20 |
|
| 21.12.2020 | 20.198 |
| 20.12.2020 | 19.894 |
| 19.12.2020 | 19.894 |
| 18.12.2020 | 19.894 |
| 17.12.2020 | 19.831 |
| 16.12.2020 | 19.881 |
| 15.12.2020 | 20.109 |
| 14.12.2020 | 19.988 |
| 13.12.2020 | 20.1 |
| 12.12.2020 | 20.1 |
| 11.12.2020 | 20.1 |
| 10.12.2020 | 20.006 |
| 9.12.2020 | 19.881 |
| 8.12.2020 | 20.011 |
| 7.12.2020 | 20.131 |
| 6.12.2020 | 20.01 |
| 5.12.2020 | 20.01 |
| 4.12.2020 | 20.01 |
| 3.12.2020 | 19.916 |
| 2.12.2020 | 20.003 |
| 1.12.2020 | 20.016 |
| 30.11.2020 | 19.895 |
| 29.11.2020 | 20.083 |
| 28.11.2020 | 20.083 |
| 27.11.2020 | 20.083 |
| 26.11.2020 | 20.059 |
| 25.11.2020 | 20.074 |
| 24.11.2020 | 20.115 |
| 23.11.2020 | 20.038 |
| 22.11.2020 | 20.118 |
| 21.11.2020 | 20.118 |
| 20.11.2020 | 20.118 |
| 19.11.2020 | 20.267 |
| 18.11.2020 | 20.195 |
| 17.11.2020 | 20.15 |
| 16.11.2020 | 20.128 |
| 15.11.2020 | 20.199 |
| 14.11.2020 | 20.199 |
| 13.11.2020 | 20.199 |
| 12.11.2020 | 20.313 |
| 11.11.2020 | 20.362 |
| 10.11.2020 | 20.322 |
| 9.11.2020 | 20.136 |
| 8.11.2020 | 20.244 |
| 7.11.2020 | 20.244 |
| 6.11.2020 | 20.244 |
| 5.11.2020 | 20.166 |
| 4.11.2020 | 20.46 |
| 3.11.2020 | 20.381 |
| 2.11.2020 | 20.653 |
| 1.11.2020 | 20.652 |
| 31.10.2020 | 20.652 |
| 30.10.2020 | 20.652 |
| 29.10.2020 | 20.786 |
| 28.10.2020 | 20.714 |
| 27.10.2020 | 20.641 |
| 26.10.2020 | 20.658 |
| 25.10.2020 | 20.504 |
| 24.10.2020 | 20.504 |
| 23.10.2020 | 20.504 |
| 22.10.2020 | 20.599 |
| 21.10.2020 | 20.307 |
| 20.10.2020 | 20.476 |
| 19.10.2020 | 20.58 |
| 18.10.2020 | 20.68 |
| 17.10.2020 | 20.68 |
| 16.10.2020 | 20.68 |
| 15.10.2020 | 20.925 |
| 14.10.2020 | 20.836 |
| 13.10.2020 | 20.839 |
| 12.10.2020 | 20.698 |
| 11.10.2020 | 20.501 |
| 10.10.2020 | 20.501 |
| 9.10.2020 | 20.501 |
| 8.10.2020 | 20.546 |
| 7.10.2020 | 20.499 |
| 6.10.2020 | 20.513 |
| 5.10.2020 | 20.602 |
| 4.10.2020 | 20.653 |
| 3.10.2020 | 20.653 |
| 2.10.2020 | 20.653 |
| 1.10.2020 | 20.428 |
| 30.9.2020 | 20.716 |
| 29.9.2020 | 20.587 |
| 28.9.2020 | 20.576 |
| 27.9.2020 | 20.65 |
| 26.9.2020 | 20.65 |
| 25.9.2020 | 20.65 |
| 24.9.2020 | 20.897 |
| 23.9.2020 | 20.776 |
| 22.9.2020 | 20.695 |
| 21.9.2020 | 20.763 |
| 20.9.2020 | 20.413 |
| 19.9.2020 | 20.413 |
| 18.9.2020 | 20.413 |
| 17.9.2020 | 20.547 |
| 16.9.2020 | 20.352 |
| 15.9.2020 | 20.348 |
| 14.9.2020 | 20.226 |
| 13.9.2020 | 20.191 |
|
| 12.9.2020 | 20.191 |
| 11.9.2020 | 20.191 |
| 10.9.2020 | 20.179 |
| 9.9.2020 | 20.249 |
| 8.9.2020 | 20.448 |
| 7.9.2020 | 20.303 |
| 6.9.2020 | 20.153 |
| 5.9.2020 | 20.153 |
| 4.9.2020 | 20.153 |
| 3.9.2020 | 20.31 |
| 2.9.2020 | 20.288 |
| 1.9.2020 | 19.837 |
| 31.8.2020 | 19.936 |
| 30.8.2020 | 19.715 |
| 29.8.2020 | 19.715 |
| 28.8.2020 | 19.715 |
| 27.8.2020 | 20 |
| 26.8.2020 | 19.936 |
| 25.8.2020 | 19.758 |
| 24.8.2020 | 19.654 |
| 23.8.2020 | 19.858 |
| 22.8.2020 | 19.858 |
| 21.8.2020 | 19.858 |
| 20.8.2020 | 19.752 |
| 19.8.2020 | 19.652 |
| 18.8.2020 | 19.636 |
| 17.8.2020 | 19.697 |
| 16.8.2020 | 19.752 |
| 15.8.2020 | 19.755 |
| 14.8.2020 | 19.755 |
| 13.8.2020 | 19.686 |
| 12.8.2020 | 19.818 |
| 11.8.2020 | 19.78 |
| 10.8.2020 | 20.103 |
| 9.8.2020 | 20.051 |
| 8.8.2020 | 20.051 |
| 7.8.2020 | 20.051 |
| 6.8.2020 | 19.85 |
| 5.8.2020 | 19.608 |
| 4.8.2020 | 19.941 |
| 3.8.2020 | 20.154 |
| 2.8.2020 | 19.605 |
| 1.8.2020 | 19.605 |
| 31.7.2020 | 19.605 |
| 30.7.2020 | 19.917 |
| 29.7.2020 | 19.977 |
| 28.7.2020 | 19.96 |
| 27.7.2020 | 19.75 |
| 26.7.2020 | 20.174 |
| 25.7.2020 | 20.174 |
| 24.7.2020 | 20.174 |
| 23.7.2020 | 20.286 |
| 22.7.2020 | 20.227 |
| 21.7.2020 | 20.398 |
| 20.7.2020 | 20.444 |
| 19.7.2020 | 20.508 |
| 18.7.2020 | 20.508 |
| 17.7.2020 | 20.508 |
| 16.7.2020 | 20.675 |
| 15.7.2020 | 20.369 |
| 14.7.2020 | 20.547 |
| 13.7.2020 | 20.645 |
| 12.7.2020 | 20.819 |
| 11.7.2020 | 20.819 |
| 10.7.2020 | 20.819 |
| 9.7.2020 | 20.443 |
| 8.7.2020 | 20.783 |
| 7.7.2020 | 20.646 |
| 6.7.2020 | 20.796 |
| 5.7.2020 | 20.796 |
| 4.7.2020 | 20.796 |
| 3.7.2020 | 20.796 |
| 2.7.2020 | 20.547 |
| 1.7.2020 | 20.765 |
| 30.6.2020 | 20.933 |
| 29.6.2020 | 20.778 |
| 28.6.2020 | 20.918 |
| 27.6.2020 | 20.959 |
| 26.6.2020 | 20.959 |
| 25.6.2020 | 21.036 |
| 24.6.2020 | 20.597 |
| 23.6.2020 | 20.402 |
| 22.6.2020 | 20.613 |
| 21.6.2020 | 20.751 |
| 20.6.2020 | 20.751 |
| 19.6.2020 | 20.751 |
| 18.6.2020 | 20.738 |
| 17.6.2020 | 20.682 |
| 16.6.2020 | 20.487 |
| 15.6.2020 | 20.937 |
| 14.6.2020 | 20.856 |
| 13.6.2020 | 20.856 |
| 12.6.2020 | 20.856 |
| 11.6.2020 | 20.712 |
| 10.6.2020 | 20.446 |
| 9.6.2020 | 20.767 |
| 8.6.2020 | 20.719 |
| 7.6.2020 | 20.474 |
| 6.6.2020 | 20.474 |
| 5.6.2020 | 20.474 |
|
| 4.6.2020 | 20.694 |
| 3.6.2020 | 20.723 |
| 2.6.2020 | 20.538 |
| 1.6.2020 | 20.661 |
| 31.5.2020 | 20.503 |
| 30.5.2020 | 20.503 |
| 29.5.2020 | 20.503 |
| 28.5.2020 | 20.9 |
| 27.5.2020 | 20.957 |
| 26.5.2020 | 20.787 |
| 25.5.2020 | 21.168 |
| 24.5.2020 | 21.187 |
| 23.5.2020 | 21.187 |
| 22.5.2020 | 21.187 |
| 21.5.2020 | 20.86 |
| 20.5.2020 | 21.214 |
| 19.5.2020 | 21.04 |
| 18.5.2020 | 21.274 |
| 17.5.2020 | 21.404 |
| 16.5.2020 | 21.404 |
| 15.5.2020 | 21.404 |
| 14.5.2020 | 21.466 |
| 13.5.2020 | 21.168 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Prodat 30000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 500000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 2000000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 6000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 700 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 1 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 4000000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 60000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 5 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 70000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Koupit 20 VUV (vanuatský vatu) - valuty, měnová kalkulačka
- Prodat 40000 VUV (vanuatský vatu) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: VUV Jednotka: Kč/100 VUV
