UAH průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, ukrajinská hřivna
Ukrajinská hřivna v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ukrajinská hřivna
Stát: Ukrajina
Měna: UAH Jednotka: 1 UAH/Kč
Ukrajinská hřivna: Nejlepší kurz UAH | Historie graf | Informace
Průměrný kurz měny ukrajinská hřivna za zvolené období: 1 UAH = 0.796 Kč
Minimum za období 0.745 (6.1.2021), maximum za období 0.854 (19.11.2021)
Kurzy ukrajinské hřivny (UAH)
1.1.2021 | 0.752 |
2.1.2021 | 0.752 |
3.1.2021 | 0.757 |
4.1.2021 | 0.748 |
5.1.2021 | 0.752 |
6.1.2021 | 0.745 |
7.1.2021 | 0.753 |
8.1.2021 | 0.756 |
9.1.2021 | 0.756 |
10.1.2021 | 0.756 |
11.1.2021 | 0.766 |
12.1.2021 | 0.764 |
13.1.2021 | 0.767 |
14.1.2021 | 0.773 |
15.1.2021 | 0.77 |
16.1.2021 | 0.77 |
17.1.2021 | 0.77 |
18.1.2021 | 0.774 |
19.1.2021 | 0.765 |
20.1.2021 | 0.767 |
21.1.2021 | 0.76 |
22.1.2021 | 0.761 |
23.1.2021 | 0.761 |
24.1.2021 | 0.761 |
25.1.2021 | 0.763 |
26.1.2021 | 0.763 |
27.1.2021 | 0.764 |
28.1.2021 | 0.769 |
29.1.2021 | 0.76 |
30.1.2021 | 0.76 |
31.1.2021 | 0.76 |
1.2.2021 | 0.766 |
2.2.2021 | 0.768 |
3.2.2021 | 0.77 |
4.2.2021 | 0.772 |
5.2.2021 | 0.772 |
6.2.2021 | 0.772 |
7.2.2021 | 0.772 |
8.2.2021 | 0.77 |
9.2.2021 | 0.766 |
10.2.2021 | 0.77 |
11.2.2021 | 0.764 |
12.2.2021 | 0.765 |
13.2.2021 | 0.765 |
14.2.2021 | 0.765 |
15.2.2021 | 0.761 |
16.2.2021 | 0.757 |
17.2.2021 | 0.775 |
18.2.2021 | 0.767 |
19.2.2021 | 0.762 |
20.2.2021 | 0.762 |
21.2.2021 | 0.762 |
22.2.2021 | 0.769 |
23.2.2021 | 0.763 |
24.2.2021 | 0.767 |
25.2.2021 | 0.764 |
26.2.2021 | 0.778 |
27.2.2021 | 0.778 |
28.2.2021 | 0.778 |
1.3.2021 | 0.777 |
2.3.2021 | 0.777 |
3.3.2021 | 0.776 |
4.3.2021 | 0.783 |
5.3.2021 | 0.798 |
6.3.2021 | 0.798 |
7.3.2021 | 0.798 |
8.3.2021 | 0.805 |
9.3.2021 | 0.797 |
10.3.2021 | 0.796 |
11.3.2021 | 0.787 |
12.3.2021 | 0.792 |
13.3.2021 | 0.792 |
14.3.2021 | 0.792 |
15.3.2021 | 0.793 |
16.3.2021 | 0.795 |
17.3.2021 | 0.796 |
18.3.2021 | 0.792 |
19.3.2021 | 0.794 |
20.3.2021 | 0.794 |
21.3.2021 | 0.794 |
22.3.2021 | 0.79 |
23.3.2021 | 0.796 |
24.3.2021 | 0.801 |
25.3.2021 | 0.799 |
26.3.2021 | 0.791 |
27.3.2021 | 0.791 |
28.3.2021 | 0.791 |
29.3.2021 | 0.791 |
30.3.2021 | 0.797 |
31.3.2021 | 0.797 |
1.4.2021 | 0.794 |
2.4.2021 | 0.797 |
3.4.2021 | 0.797 |
4.4.2021 | 0.797 |
5.4.2021 | 0.794 |
6.4.2021 | 0.788 |
7.4.2021 | 0.782 |
8.4.2021 | 0.782 |
9.4.2021 | 0.78 |
10.4.2021 | 0.78 |
11.4.2021 | 0.782 |
12.4.2021 | 0.781 |
13.4.2021 | 0.784 |
14.4.2021 | 0.772 |
15.4.2021 | 0.774 |
16.4.2021 | 0.773 |
17.4.2021 | 0.773 |
18.4.2021 | 0.773 |
19.4.2021 | 0.767 |
20.4.2021 | 0.768 |
21.4.2021 | 0.771 |
22.4.2021 | 0.765 |
23.4.2021 | 0.764 |
24.4.2021 | 0.764 |
25.4.2021 | 0.764 |
26.4.2021 | 0.765 |
27.4.2021 | 0.77 |
28.4.2021 | 0.775 |
29.4.2021 | 0.765 |
30.4.2021 | 0.773 |
1.5.2021 | 0.773 |
2.5.2021 | 0.773 |
3.5.2021 | 0.773 |
4.5.2021 | 0.776 |
5.5.2021 | 0.775 |
6.5.2021 | 0.774 |
7.5.2021 | 0.773 |
8.5.2021 | 0.773 |
9.5.2021 | 0.767 |
10.5.2021 | 0.755 |
11.5.2021 | 0.757 |
12.5.2021 | 0.762 |
13.5.2021 | 0.769 |
14.5.2021 | 0.759 |
15.5.2021 | 0.759 |
16.5.2021 | 0.759 |
17.5.2021 | 0.758 |
18.5.2021 | 0.753 |
19.5.2021 | 0.76 |
20.5.2021 | 0.763 |
21.5.2021 | 0.759 |
22.5.2021 | 0.759 |
23.5.2021 | 0.759 |
24.5.2021 | 0.759 |
25.5.2021 | 0.757 |
26.5.2021 | 0.759 |
27.5.2021 | 0.758 |
28.5.2021 | 0.762 |
29.5.2021 | 0.762 |
30.5.2021 | 0.762 |
31.5.2021 | 0.758 |
1.6.2021 | 0.759 |
2.6.2021 | 0.766 |
3.6.2021 | 0.765 |
4.6.2021 | 0.771 |
5.6.2021 | 0.771 |
6.6.2021 | 0.771 |
7.6.2021 | 0.767 |
8.6.2021 | 0.77 |
9.6.2021 | 0.768 |
10.6.2021 | 0.771 |
11.6.2021 | 0.774 |
12.6.2021 | 0.774 |
13.6.2021 | 0.774 |
14.6.2021 | 0.779 |
15.6.2021 | 0.781 |
16.6.2021 | 0.78 |
17.6.2021 | 0.791 |
18.6.2021 | 0.79 |
19.6.2021 | 0.79 |
20.6.2021 | 0.788 |
21.6.2021 | 0.793 |
22.6.2021 | 0.79 |
23.6.2021 | 0.776 |
24.6.2021 | 0.781 |
25.6.2021 | 0.777 |
26.6.2021 | 0.777 |
27.6.2021 | 0.777 |
28.6.2021 | 0.78 |
29.6.2021 | 0.784 |
30.6.2021 | 0.789 |
1.7.2021 | 0.79 |
2.7.2021 | 0.793 |
3.7.2021 | 0.793 |
4.7.2021 | 0.793 |
5.7.2021 | 0.793 |
6.7.2021 | 0.795 |
7.7.2021 | 0.797 |
8.7.2021 | 0.802 |
9.7.2021 | 0.797 |
10.7.2021 | 0.797 |
11.7.2021 | 0.797 |
12.7.2021 | 0.795 |
13.7.2021 | 0.794 |
14.7.2021 | 0.795 |
15.7.2021 | 0.793 |
16.7.2021 | 0.795 |
17.7.2021 | 0.795 |
18.7.2021 | 0.795 |
19.7.2021 | 0.8 |
20.7.2021 | 0.8 |
21.7.2021 | 0.803 |
22.7.2021 | 0.799 |
23.7.2021 | 0.803 |
24.7.2021 | 0.803 |
25.7.2021 | 0.803 |
26.7.2021 | 0.803 |
27.7.2021 | 0.807 |
28.7.2021 | 0.805 |
29.7.2021 | 0.798 |
30.7.2021 | 0.8 |
31.7.2021 | 0.8 |
1.8.2021 | 0.8 |
2.8.2021 | 0.8 |
3.8.2021 | 0.799 |
4.8.2021 | 0.799 |
5.8.2021 | 0.799 |
6.8.2021 | 0.801 |
7.8.2021 | 0.801 |
8.8.2021 | 0.801 |
9.8.2021 | 0.807 |
10.8.2021 | 0.809 |
11.8.2021 | 0.811 |
12.8.2021 | 0.807 |
13.8.2021 | 0.807 |
14.8.2021 | 0.807 |
15.8.2021 | 0.807 |
16.8.2021 | 0.808 |
17.8.2021 | 0.812 |
18.8.2021 | 0.815 |
19.8.2021 | 0.819 |
20.8.2021 | 0.823 |
21.8.2021 | 0.823 |
22.8.2021 | 0.823 |
23.8.2021 | 0.816 |
24.8.2021 | 0.815 |
25.8.2021 | 0.815 |
26.8.2021 | 0.813 |
27.8.2021 | 0.813 |
28.8.2021 | 0.813 |
29.8.2021 | 0.813 |
30.8.2021 | 0.803 |
31.8.2021 | 0.803 |
1.9.2021 | 0.8 |
2.9.2021 | 0.794 |
3.9.2021 | 0.793 |
4.9.2021 | 0.793 |
5.9.2021 | 0.793 |
6.9.2021 | 0.792 |
7.9.2021 | 0.799 |
8.9.2021 | 0.805 |
9.9.2021 | 0.802 |
10.9.2021 | 0.799 |
11.9.2021 | 0.799 |
12.9.2021 | 0.799 |
13.9.2021 | 0.809 |
14.9.2021 | 0.805 |
15.9.2021 | 0.803 |
16.9.2021 | 0.809 |
17.9.2021 | 0.806 |
18.9.2021 | 0.806 |
19.9.2021 | 0.806 |
20.9.2021 | 0.816 |
21.9.2021 | 0.81 |
22.9.2021 | 0.811 |
23.9.2021 | 0.813 |
24.9.2021 | 0.818 |
25.9.2021 | 0.818 |
26.9.2021 | 0.818 |
27.9.2021 | 0.818 |
28.9.2021 | 0.818 |
29.9.2021 | 0.823 |
30.9.2021 | 0.831 |
1.10.2021 | 0.818 |
2.10.2021 | 0.818 |
3.10.2021 | 0.818 |
4.10.2021 | 0.817 |
5.10.2021 | 0.82 |
6.10.2021 | 0.829 |
7.10.2021 | 0.835 |
8.10.2021 | 0.836 |
9.10.2021 | 0.836 |
10.10.2021 | 0.836 |
11.10.2021 | 0.833 |
12.10.2021 | 0.834 |
13.10.2021 | 0.833 |
14.10.2021 | 0.829 |
15.10.2021 | 0.832 |
16.10.2021 | 0.832 |
17.10.2021 | 0.832 |
18.10.2021 | 0.834 |
19.10.2021 | 0.828 |
20.10.2021 | 0.837 |
21.10.2021 | 0.84 |
22.10.2021 | 0.842 |
23.10.2021 | 0.842 |
24.10.2021 | 0.842 |
25.10.2021 | 0.844 |
26.10.2021 | 0.84 |
27.10.2021 | 0.838 |
28.10.2021 | 0.839 |
29.10.2021 | 0.837 |
30.10.2021 | 0.837 |
31.10.2021 | 0.837 |
1.11.2021 | 0.846 |
2.11.2021 | 0.838 |
3.11.2021 | 0.84 |
4.11.2021 | 0.841 |
5.11.2021 | 0.839 |
6.11.2021 | 0.839 |
7.11.2021 | 0.839 |
8.11.2021 | 0.834 |
9.11.2021 | 0.834 |
10.11.2021 | 0.838 |
11.11.2021 | 0.849 |
12.11.2021 | 0.846 |
13.11.2021 | 0.846 |
14.11.2021 | 0.846 |
15.11.2021 | 0.845 |
16.11.2021 | 0.845 |
17.11.2021 | 0.845 |
18.11.2021 | 0.837 |
19.11.2021 | 0.854 |
20.11.2021 | 0.854 |
21.11.2021 | 0.854 |
22.11.2021 | 0.848 |
23.11.2021 | 0.85 |
24.11.2021 | 0.848 |
25.11.2021 | 0.846 |
26.11.2021 | 0.841 |
27.11.2021 | 0.841 |
28.11.2021 | 0.841 |
29.11.2021 | 0.838 |
30.11.2021 | 0.825 |
1.12.2021 | 0.829 |
2.12.2021 | 0.823 |
3.12.2021 | 0.827 |
4.12.2021 | 0.827 |
5.12.2021 | 0.827 |
6.12.2021 | 0.825 |
7.12.2021 | 0.828 |
8.12.2021 | 0.825 |
9.12.2021 | 0.826 |
10.12.2021 | 0.832 |
11.12.2021 | 0.832 |
12.12.2021 | 0.832 |
13.12.2021 | 0.836 |
14.12.2021 | 0.833 |
15.12.2021 | 0.832 |
16.12.2021 | 0.82 |
17.12.2021 | 0.818 |
18.12.2021 | 0.818 |
19.12.2021 | 0.818 |
20.12.2021 | 0.823 |
21.12.2021 | 0.819 |
22.12.2021 | 0.819 |
23.12.2021 | 0.813 |
24.12.2021 | 0.813 |
25.12.2021 | 0.813 |
26.12.2021 | 0.813 |
27.12.2021 | 0.816 |
28.12.2021 | 0.81 |
29.12.2021 | 0.812 |
30.12.2021 | 0.809 |
31.12.2021 | 0.806 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz