TWD taiwanský dolar, historie kurzů měn
Stát: Taiwan
Měna: TWD Jednotka: Kč/1 TWD
Průměrný kurz měny taiwanský dolar za zvolené období: 1 TWD = 77.895 Kč
Minimum za období 0.733 (14.8.2019), maximum za období 0.857 (14.5.2020)
Kurzy taiwanského dolaru (TWD) Seřadit datum vzestupně
|
|
|
| 8.8.2020 | 0.763 |
| 2.8.2020 | 0.761 |
| 1.8.2020 | 0.761 |
| 26.7.2020 | 0.774 |
| 25.7.2020 | 0.774 |
| 12.7.2020 | 0.807 |
| 11.7.2020 | 0.807 |
| 5.7.2020 | 0.809 |
| 4.7.2020 | 0.809 |
| 13.6.2020 | 0.806 |
| 7.6.2020 | 0.797 |
| 6.6.2020 | 0.797 |
| 3.6.2020 | 0.796 |
| 2.6.2020 | 0.795 |
| 1.6.2020 | 0.809 |
| 31.5.2020 | 0.804 |
| 30.5.2020 | 0.803 |
| 29.5.2020 | 0.803 |
| 28.5.2020 | 0.819 |
| 27.5.2020 | 0.819 |
| 26.5.2020 | 0.82 |
| 25.5.2020 | 0.835 |
| 24.5.2020 | 0.833 |
| 23.5.2020 | 0.832 |
| 22.5.2020 | 0.832 |
| 21.5.2020 | 0.824 |
| 20.5.2020 | 0.838 |
| 19.5.2020 | 0.833 |
| 18.5.2020 | 0.852 |
| 17.5.2020 | 0.85 |
| 16.5.2020 | 0.853 |
| 15.5.2020 | 0.853 |
| 14.5.2020 | 0.857 |
| 13.5.2020 | 0.842 |
| 12.5.2020 | 0.845 |
| 11.5.2020 | 0.855 |
| 10.5.2020 | 0.842 |
| 9.5.2020 | 0.842 |
| 8.5.2020 | 0.842 |
| 7.5.2020 | 0.843 |
| 6.5.2020 | 0.835 |
| 5.5.2020 | 0.833 |
| 4.5.2020 | 0.834 |
| 3.5.2020 | 0.833 |
| 2.5.2020 | 0.83 |
| 1.5.2020 | 0.83 |
| 30.4.2020 | 0.834 |
| 29.4.2020 | 0.844 |
| 28.4.2020 | 0.837 |
| 27.4.2020 | 0.833 |
| 26.4.2020 | 0.842 |
| 25.4.2020 | 0.841 |
| 24.4.2020 | 0.841 |
| 23.4.2020 | 0.853 |
| 22.4.2020 | 0.842 |
| 21.4.2020 | 0.844 |
| 20.4.2020 | 0.836 |
| 19.4.2020 | 0.835 |
| 18.4.2020 | 0.834 |
| 17.4.2020 | 0.834 |
| 16.4.2020 | 0.828 |
| 15.4.2020 | 0.824 |
| 14.4.2020 | 0.814 |
| 13.4.2020 | 0.822 |
| 12.4.2020 | 0.821 |
| 11.4.2020 | 0.821 |
| 10.4.2020 | 0.821 |
| 9.4.2020 | 0.824 |
| 8.4.2020 | 0.832 |
| 7.4.2020 | 0.828 |
| 6.4.2020 | 0.85 |
| 5.4.2020 | 0.85 |
| 4.4.2020 | 0.849 |
| 3.4.2020 | 0.849 |
| 2.4.2020 | 0.837 |
| 1.4.2020 | 0.829 |
| 31.3.2020 | 0.827 |
| 30.3.2020 | 0.816 |
| 29.3.2020 | 0.823 |
| 28.3.2020 | 0.824 |
| 27.3.2020 | 0.824 |
| 26.3.2020 | 0.825 |
| 25.3.2020 | 0.839 |
| 24.3.2020 | 0.842 |
| 23.3.2020 | 0.85 |
| 22.3.2020 | 0.838 |
| 21.3.2020 | 0.839 |
| 20.3.2020 | 0.839 |
| 19.3.2020 | 0.857 |
| 18.3.2020 | 0.817 |
| 17.3.2020 | 0.817 |
| 16.3.2020 | 0.799 |
| 15.3.2020 | 0.777 |
| 14.3.2020 | 0.778 |
| 13.3.2020 | 0.778 |
| 12.3.2020 | 0.776 |
| 11.3.2020 | 0.757 |
| 10.3.2020 | 0.756 |
| 9.3.2020 | 0.739 |
| 8.3.2020 | 0.744 |
|
| 7.3.2020 | 0.747 |
| 6.3.2020 | 0.747 |
| 5.3.2020 | 0.757 |
| 4.3.2020 | 0.762 |
| 3.3.2020 | 0.77 |
| 2.3.2020 | 0.763 |
| 1.3.2020 | 0.769 |
| 29.2.2020 | 0.766 |
| 28.2.2020 | 0.766 |
| 27.2.2020 | 0.761 |
| 26.2.2020 | 0.77 |
| 25.2.2020 | 0.766 |
| 24.2.2020 | 0.766 |
| 23.2.2020 | 0.762 |
| 22.2.2020 | 0.763 |
| 21.2.2020 | 0.763 |
| 20.2.2020 | 0.765 |
| 19.2.2020 | 0.763 |
| 18.2.2020 | 0.765 |
| 17.2.2020 | 0.76 |
| 16.2.2020 | 0.764 |
| 15.2.2020 | 0.764 |
| 14.2.2020 | 0.764 |
| 13.2.2020 | 0.763 |
| 12.2.2020 | 0.761 |
| 11.2.2020 | 0.764 |
| 10.2.2020 | 0.762 |
| 9.2.2020 | 0.76 |
| 8.2.2020 | 0.758 |
| 7.2.2020 | 0.758 |
| 6.2.2020 | 0.752 |
| 5.2.2020 | 0.757 |
| 4.2.2020 | 0.76 |
| 3.2.2020 | 0.754 |
| 2.2.2020 | 0.753 |
| 1.2.2020 | 0.751 |
| 31.1.2020 | 0.751 |
| 30.1.2020 | 0.755 |
| 29.1.2020 | 0.758 |
| 28.1.2020 | 0.762 |
| 27.1.2020 | 0.761 |
| 26.1.2020 | 0.758 |
| 25.1.2020 | 0.761 |
| 24.1.2020 | 0.761 |
| 23.1.2020 | 0.756 |
| 22.1.2020 | 0.755 |
| 21.1.2020 | 0.753 |
| 20.1.2020 | 0.757 |
| 19.1.2020 | 0.757 |
| 18.1.2020 | 0.757 |
| 17.1.2020 | 0.753 |
| 16.1.2020 | 0.754 |
| 15.1.2020 | 0.755 |
| 14.1.2020 | 0.757 |
| 13.1.2020 | 0.763 |
| 12.1.2020 | 0.76 |
| 11.1.2020 | 0.76 |
| 10.1.2020 | 0.76 |
| 9.1.2020 | 0.761 |
| 8.1.2020 | 0.754 |
| 7.1.2020 | 0.75 |
| 6.1.2020 | 0.758 |
| 5.1.2020 | 0.759 |
| 4.1.2020 | 0.759 |
| 3.1.2020 | 0.755 |
| 2.1.2020 | 0.753 |
| 1.1.2020 | 0.756 |
| 31.12.2019 | 0.761 |
| 30.12.2019 | 0.76 |
| 29.12.2019 | 0.759 |
| 28.12.2019 | 0.759 |
| 27.12.2019 | 0.765 |
| 26.12.2019 | 0.767 |
| 25.12.2019 | 0.766 |
| 24.12.2019 | 0.766 |
| 23.12.2019 | 0.763 |
| 22.12.2019 | 0.763 |
| 21.12.2019 | 0.763 |
| 20.12.2019 | 0.76 |
| 19.12.2019 | 0.761 |
| 18.12.2019 | 0.756 |
| 17.12.2019 | 0.76 |
| 16.12.2019 | 0.755 |
| 15.12.2019 | 0.754 |
| 14.12.2019 | 0.754 |
| 13.12.2019 | 0.757 |
| 12.12.2019 | 0.76 |
| 11.12.2019 | 0.757 |
| 10.12.2019 | 0.757 |
| 9.12.2019 | 0.755 |
| 8.12.2019 | 0.756 |
| 7.12.2019 | 0.756 |
| 6.12.2019 | 0.754 |
| 5.12.2019 | 0.755 |
| 4.12.2019 | 0.755 |
| 3.12.2019 | 0.76 |
| 2.12.2019 | 0.76 |
| 1.12.2019 | 0.761 |
| 30.11.2019 | 0.761 |
| 29.11.2019 | 0.762 |
|
| 28.11.2019 | 0.76 |
| 27.11.2019 | 0.759 |
| 26.11.2019 | 0.76 |
| 25.11.2019 | 0.756 |
| 24.11.2019 | 0.756 |
| 23.11.2019 | 0.756 |
| 22.11.2019 | 0.753 |
| 21.11.2019 | 0.758 |
| 20.11.2019 | 0.756 |
| 19.11.2019 | 0.758 |
| 18.11.2019 | 0.759 |
| 17.11.2019 | 0.759 |
| 16.11.2019 | 0.759 |
| 15.11.2019 | 0.762 |
| 14.11.2019 | 0.761 |
| 13.11.2019 | 0.759 |
| 12.11.2019 | 0.76 |
| 11.11.2019 | 0.761 |
| 10.11.2019 | 0.762 |
| 9.11.2019 | 0.762 |
| 8.11.2019 | 0.759 |
| 7.11.2019 | 0.759 |
| 6.11.2019 | 0.757 |
| 5.11.2019 | 0.754 |
| 4.11.2019 | 0.753 |
| 3.11.2019 | 0.752 |
| 2.11.2019 | 0.752 |
| 1.11.2019 | 0.75 |
| 31.10.2019 | 0.754 |
| 30.10.2019 | 0.757 |
| 29.10.2019 | 0.755 |
| 28.10.2019 | 0.754 |
| 27.10.2019 | 0.754 |
| 26.10.2019 | 0.754 |
| 25.10.2019 | 0.751 |
| 24.10.2019 | 0.755 |
| 23.10.2019 | 0.752 |
| 22.10.2019 | 0.749 |
| 21.10.2019 | 0.754 |
| 20.10.2019 | 0.754 |
| 19.10.2019 | 0.754 |
| 18.10.2019 | 0.753 |
| 17.10.2019 | 0.763 |
| 16.10.2019 | 0.765 |
| 15.10.2019 | 0.765 |
| 14.10.2019 | 0.763 |
| 13.10.2019 | 0.762 |
| 12.10.2019 | 0.762 |
| 11.10.2019 | 0.765 |
| 10.10.2019 | 0.766 |
| 9.10.2019 | 0.763 |
| 8.10.2019 | 0.762 |
| 7.10.2019 | 0.758 |
| 6.10.2019 | 0.757 |
| 5.10.2019 | 0.757 |
| 4.10.2019 | 0.759 |
| 3.10.2019 | 0.759 |
| 2.10.2019 | 0.761 |
| 1.10.2019 | 0.764 |
| 30.9.2019 | 0.762 |
| 29.9.2019 | 0.762 |
| 28.9.2019 | 0.762 |
| 27.9.2019 | 0.763 |
| 26.9.2019 | 0.759 |
| 25.9.2019 | 0.757 |
| 24.9.2019 | 0.761 |
| 23.9.2019 | 0.758 |
| 22.9.2019 | 0.758 |
| 21.9.2019 | 0.758 |
| 20.9.2019 | 0.756 |
| 19.9.2019 | 0.755 |
| 18.9.2019 | 0.76 |
| 17.9.2019 | 0.758 |
| 16.9.2019 | 0.751 |
| 15.9.2019 | 0.751 |
| 14.9.2019 | 0.751 |
| 13.9.2019 | 0.762 |
| 12.9.2019 | 0.761 |
| 11.9.2019 | 0.752 |
| 10.9.2019 | 0.751 |
| 9.9.2019 | 0.752 |
| 8.9.2019 | 0.752 |
| 7.9.2019 | 0.752 |
| 6.9.2019 | 0.749 |
| 5.9.2019 | 0.747 |
| 4.9.2019 | 0.759 |
| 3.9.2019 | 0.753 |
| 2.9.2019 | 0.75 |
| 1.9.2019 | 0.751 |
| 31.8.2019 | 0.751 |
| 30.8.2019 | 0.746 |
| 29.8.2019 | 0.744 |
| 28.8.2019 | 0.74 |
| 27.8.2019 | 0.738 |
| 26.8.2019 | 0.742 |
| 25.8.2019 | 0.741 |
| 24.8.2019 | 0.741 |
| 23.8.2019 | 0.744 |
| 22.8.2019 | 0.74 |
| 21.8.2019 | 0.744 |
|
| 20.8.2019 | 0.74 |
| 19.8.2019 | 0.743 |
| 18.8.2019 | 0.744 |
| 17.8.2019 | 0.744 |
| 16.8.2019 | 0.741 |
| 15.8.2019 | 0.738 |
| 14.8.2019 | 0.733 |
| 13.8.2019 | 0.733 |
| 12.8.2019 | 0.734 |
| 11.8.2019 | 0.736 |
| 10.8.2019 | 0.736 |
| 9.8.2019 | 0.735 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Označení stránky: kurz TWD, Tajvan měna, taiwan měna
Příbuzné stránky
- Prodat 800 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Koupit 1000 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Koupit 23150 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Koupit 2800 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Prodat 10686 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Prodat 32000 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Koupit 10686 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Koupit 100 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Prodat 26300 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Koupit 191707 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Prodat 2500 TWD (taiwanský dolar) - valuty, měnová kalkulačka
- Prodat 200 TWD (taiwanský dolar) - valuty, měnová kalkulačka
Zobrazit sloupec
