TTD trinidadsko-tobagský dolar, historie kurzů měn
Stát: Trinidad a Tobago
Měna: TTD Jednotka: Kč/1 TTD
Měna: TTD Jednotka: Kč/1 TTDPrůměrný kurz měny trinidadsko-tobagský dolar za zvolené období: 1 TTD = 3.2714 Kč
Minimum za období 3.088 (26.5.2021), maximum za období 3.641 (13.5.2022)
Kurzy trinidadsko-tobagského dolaru (TTD)
Seřadit datum vzestupně | 20.5.2022 | 3.509 |
| 19.5.2022 | 3.522 |
| 18.5.2022 | 3.467 |
| 17.5.2022 | 3.474 |
| 16.5.2022 | 3.458 |
| 15.5.2022 | 3.512 |
| 14.5.2022 | 3.604 |
| 13.5.2022 | 3.641 |
| 12.5.2022 | 3.535 |
| 11.5.2022 | 3.563 |
| 9.5.2022 | 3.493 |
| 8.5.2022 | 3.517 |
| 7.5.2022 | 3.531 |
| 6.5.2022 | 3.494 |
| 5.5.2022 | 3.469 |
| 4.5.2022 | 3.52 |
| 3.5.2022 | 3.467 |
| 2.5.2022 | 3.461 |
| 1.5.2022 | 3.504 |
| 30.4.2022 | 3.504 |
| 29.4.2022 | 3.504 |
| 28.4.2022 | 3.443 |
| 27.4.2022 | 3.486 |
| 26.4.2022 | 3.44 |
| 25.4.2022 | 3.375 |
| 24.4.2022 | 3.377 |
| 23.4.2022 | 3.366 |
| 22.4.2022 | 3.36 |
| 21.4.2022 | 3.334 |
| 20.4.2022 | 3.309 |
| 19.4.2022 | 3.335 |
| 18.4.2022 | 3.352 |
| 17.4.2022 | 3.392 |
| 16.4.2022 | 3.392 |
| 15.4.2022 | 3.394 |
| 14.4.2022 | 3.387 |
| 13.4.2022 | 3.315 |
| 12.4.2022 | 3.35 |
| 11.4.2022 | 3.361 |
| 10.4.2022 | 3.314 |
| 9.4.2022 | 3.361 |
| 8.4.2022 | 3.355 |
| 7.4.2022 | 3.337 |
| 6.4.2022 | 3.337 |
| 5.4.2022 | 3.332 |
| 4.4.2022 | 3.29 |
| 3.4.2022 | 3.305 |
| 2.4.2022 | 3.3 |
| 1.4.2022 | 3.297 |
| 31.3.2022 | 3.273 |
| 30.3.2022 | 3.254 |
| 29.3.2022 | 3.368 |
| 28.3.2022 | 3.261 |
| 27.3.2022 | 3.333 |
| 26.3.2022 | 3.344 |
| 25.3.2022 | 3.353 |
| 24.3.2022 | 3.299 |
| 23.3.2022 | 3.323 |
| 22.3.2022 | 3.312 |
| 21.3.2022 | 3.314 |
| 20.3.2022 | 3.308 |
| 19.3.2022 | 3.371 |
| 18.3.2022 | 3.348 |
| 17.3.2022 | 3.353 |
| 16.3.2022 | 3.32 |
| 15.3.2022 | 3.324 |
| 14.3.2022 | 3.351 |
| 13.3.2022 | 3.395 |
| 12.3.2022 | 3.434 |
| 11.3.2022 | 3.443 |
| 10.3.2022 | 3.47 |
| 9.3.2022 | 3.517 |
| 8.3.2022 | 3.572 |
| 7.3.2022 | 3.478 |
| 6.3.2022 | 3.527 |
| 5.3.2022 | 3.527 |
| 4.3.2022 | 3.488 |
| 3.3.2022 | 3.499 |
| 2.3.2022 | 3.433 |
| 1.3.2022 | 3.464 |
| 28.2.2022 | 3.388 |
| 27.2.2022 | 3.311 |
| 26.2.2022 | 3.343 |
| 24.2.2022 | 3.259 |
| 23.2.2022 | 3.247 |
| 22.2.2022 | 3.187 |
| 21.2.2022 | 3.197 |
| 20.2.2022 | 3.213 |
| 19.2.2022 | 3.213 |
| 18.2.2022 | 3.21 |
| 17.2.2022 | 3.181 |
| 16.2.2022 | 3.175 |
| 15.2.2022 | 3.248 |
| 14.2.2022 | 3.187 |
| 13.2.2022 | 3.215 |
| 12.2.2022 | 3.227 |
| 11.2.2022 | 3.185 |
| 10.2.2022 | 3.155 |
| 9.2.2022 | 3.142 |
| 8.2.2022 | 3.146 |
| 7.2.2022 | 3.146 |
| 6.2.2022 | 3.143 |
| 5.2.2022 | 3.185 |
| 4.2.2022 | 3.204 |
| 3.2.2022 | 3.22 |
| 2.2.2022 | 3.178 |
| 1.2.2022 | 3.181 |
| 31.1.2022 | 3.192 |
| 30.1.2022 | 3.244 |
| 29.1.2022 | 3.289 |
| 28.1.2022 | 3.264 |
| 27.1.2022 | 3.254 |
| 26.1.2022 | 3.239 |
| 25.1.2022 | 3.235 |
| 24.1.2022 | 3.219 |
| 23.1.2022 | 3.215 |
| 22.1.2022 | 3.212 |
| 21.1.2022 | 3.211 |
| 20.1.2022 | 3.177 |
| 19.1.2022 | 3.172 |
| 18.1.2022 | 3.174 |
| 17.1.2022 | 3.22 |
| 16.1.2022 | 3.22 |
| 15.1.2022 | 3.22 |
| 14.1.2022 | 3.191 |
| 13.1.2022 | 3.163 |
| 12.1.2022 | 3.135 |
| 11.1.2022 | 3.161 |
| 10.1.2022 | 3.172 |
| 9.1.2022 | 3.171 |
| 8.1.2022 | 3.232 |
| 7.1.2022 | 3.248 |
| 6.1.2022 | 3.19 |
| 5.1.2022 | 3.198 |
| 4.1.2022 | 3.215 |
| 3.1.2022 | 3.251 |
| 2.1.2022 | 3.241 |
| 1.1.2022 | 3.241 |
| 31.12.2021 | 3.241 |
| 30.12.2021 | 3.253 |
| 29.12.2021 | 3.27 |
| 28.12.2021 | 3.259 |
| 27.12.2021 | 3.29 |
| 26.12.2021 | 3.31 |
| 25.12.2021 | 3.31 |
| 24.12.2021 | 3.326 |
| 23.12.2021 | 3.345 |
| 22.12.2021 | 3.333 |
| 21.12.2021 | 3.297 |
| 20.12.2021 | 3.338 |
| 19.12.2021 | 3.312 |
| 18.12.2021 | 3.338 |
| 17.12.2021 | 3.333 |
| 16.12.2021 | 3.29 |
| 15.12.2021 | 3.368 |
| 14.12.2021 | 3.319 |
| 13.12.2021 | 3.309 |
| 12.12.2021 | 3.375 |
| 11.12.2021 | 3.375 |
| 10.12.2021 | 3.37 |
| 9.12.2021 | 3.337 |
| 8.12.2021 | 3.323 |
| 7.12.2021 | 3.33 |
| 6.12.2021 | 3.343 |
| 5.12.2021 | 3.326 |
| 4.12.2021 | 3.36 |
| 3.12.2021 | 3.363 |
| 2.12.2021 | 3.33 |
| 1.12.2021 | 3.385 |
| 30.11.2021 | 3.337 |
| 29.11.2021 | 3.332 |
| 28.11.2021 | 3.38 |
| 27.11.2021 | 3.427 |
| 26.11.2021 | 3.42 |
| 25.11.2021 | 3.404 |
| 24.11.2021 | 3.374 |
| 23.11.2021 | 3.37 |
| 22.11.2021 | 3.343 |
| 21.11.2021 | 3.346 |
| 20.11.2021 | 3.37 |
| 19.11.2021 | 3.316 |
| 18.11.2021 | 3.327 |
| 17.11.2021 | 3.331 |
| 16.11.2021 | 3.312 |
| 15.11.2021 | 3.304 |
| 14.11.2021 | 3.261 |
| 13.11.2021 | 3.303 |
| 12.11.2021 | 3.304 |
| 11.11.2021 | 3.265 |
| 10.11.2021 | 3.274 |
| 9.11.2021 | 3.234 |
| 8.11.2021 | 3.207 |
| 7.11.2021 | 3.216 |
| 6.11.2021 | 3.273 |
| 5.11.2021 | 3.293 |
| 4.11.2021 | 3.247 |
| 3.11.2021 | 3.293 |
| 2.11.2021 | 3.267 |
| 1.11.2021 | 3.266 |
| 31.10.2021 | 3.296 |
| 30.10.2021 | 3.316 |
| 29.10.2021 | 3.321 |
| 28.10.2021 | 3.264 |
| 27.10.2021 | 3.287 |
| 26.10.2021 | 3.277 |
| 25.10.2021 | 3.3 |
| 24.10.2021 | 3.279 |
| 23.10.2021 | 3.287 |
| 22.10.2021 | 3.285 |
| 21.10.2021 | 3.259 |
| 20.10.2021 | 3.259 |
| 19.10.2021 | 3.248 |
| 18.10.2021 | 3.224 |
| 17.10.2021 | 3.249 |
| 16.10.2021 | 3.277 |
| 15.10.2021 | 3.278 |
| 14.10.2021 | 3.239 |
| 13.10.2021 | 3.295 |
| 12.10.2021 | 3.279 |
| 11.10.2021 | 3.254 |
| 10.10.2021 | 3.284 |
| 9.10.2021 | 3.284 |
| 8.10.2021 | 3.277 |
| 7.10.2021 | 3.244 |
| 6.10.2021 | 3.239 |
| 5.10.2021 | 3.262 |
| 4.10.2021 | 3.227 |
| 3.10.2021 | 3.216 |
| 2.10.2021 | 3.271 |
| 1.10.2021 | 3.296 |
| 30.9.2021 | 3.231 |
| 29.9.2021 | 3.275 |
| 28.9.2021 | 3.24 |
| 27.9.2021 | 3.227 |
| 26.9.2021 | 3.221 |
| 25.9.2021 | 3.233 |
| 24.9.2021 | 3.234 |
| 23.9.2021 | 3.233 |
| 22.9.2021 | 3.195 |
| 21.9.2021 | 3.196 |
| 20.9.2021 | 3.196 |
| 19.9.2021 | 3.216 |
| 18.9.2021 | 3.233 |
| 17.9.2021 | 3.217 |
| 16.9.2021 | 3.219 |
| 15.9.2021 | 3.179 |
| 14.9.2021 | 3.221 |
| 13.9.2021 | 3.175 |
| 12.9.2021 | 3.202 |
| 11.9.2021 | 3.202 |
| 10.9.2021 | 3.203 |
| 9.9.2021 | 3.148 |
| 8.9.2021 | 3.166 |
| 7.9.2021 | 3.173 |
| 6.9.2021 | 3.169 |
| 5.9.2021 | 3.201 |
| 4.9.2021 | 3.201 |
| 3.9.2021 | 3.201 |
| 2.9.2021 | 3.225 |
| 1.9.2021 | 3.24 |
| 31.8.2021 | 3.191 |
| 30.8.2021 | 3.26 |
| 29.8.2021 | 3.196 |
| 28.8.2021 | 3.26 |
| 27.8.2021 | 3.236 |
| 26.8.2021 | 3.216 |
| 25.8.2021 | 3.202 |
| 24.8.2021 | 3.209 |
| 23.8.2021 | 3.213 |
| 22.8.2021 | 3.212 |
| 21.8.2021 | 3.254 |
| 20.8.2021 | 3.254 |
| 19.8.2021 | 3.227 |
| 18.8.2021 | 3.216 |
| 17.8.2021 | 3.232 |
| 16.8.2021 | 3.219 |
| 15.8.2021 | 3.219 |
| 14.8.2021 | 3.219 |
| 13.8.2021 | 3.222 |
| 12.8.2021 | 3.197 |
| 11.8.2021 | 3.225 |
| 10.8.2021 | 3.194 |
| 9.8.2021 | 3.205 |
| 8.8.2021 | 3.204 |
| 7.8.2021 | 3.218 |
| 6.8.2021 | 3.203 |
| 5.8.2021 | 3.208 |
| 4.8.2021 | 3.18 |
| 3.8.2021 | 3.181 |
| 2.8.2021 | 3.176 |
| 1.8.2021 | 3.22 |
| 31.7.2021 | 3.22 |
| 30.7.2021 | 3.23 |
| 29.7.2021 | 3.264 |
| 28.7.2021 | 3.252 |
| 27.7.2021 | 3.177 |
| 26.7.2021 | 3.206 |
| 25.7.2021 | 3.207 |
| 24.7.2021 | 3.25 |
| 23.7.2021 | 3.243 |
| 22.7.2021 | 3.224 |
| 21.7.2021 | 3.222 |
| 20.7.2021 | 3.232 |
| 19.7.2021 | 3.23 |
| 18.7.2021 | 3.232 |
| 17.7.2021 | 3.237 |
| 16.7.2021 | 3.236 |
| 15.7.2021 | 3.233 |
| 14.7.2021 | 3.204 |
| 13.7.2021 | 3.219 |
| 12.7.2021 | 3.202 |
| 11.7.2021 | 3.205 |
| 9.7.2021 | 3.256 |
| 8.7.2021 | 3.21 |
| 7.7.2021 | 3.231 |
| 6.7.2021 | 3.213 |
| 5.7.2021 | 3.21 |
| 4.7.2021 | 3.23 |
| 3.7.2021 | 3.23 |
| 2.7.2021 | 3.216 |
| 1.7.2021 | 3.211 |
| 30.6.2021 | 3.195 |
| 29.6.2021 | 3.178 |
| 28.6.2021 | 3.181 |
| 27.6.2021 | 3.167 |
| 26.6.2021 | 3.198 |
| 25.6.2021 | 3.175 |
| 24.6.2021 | 3.157 |
| 23.6.2021 | 3.204 |
| 22.6.2021 | 3.144 |
| 21.6.2021 | 3.168 |
| 20.6.2021 | 3.181 |
| 19.6.2021 | 3.214 |
| 18.6.2021 | 3.205 |
| 17.6.2021 | 3.172 |
| 16.6.2021 | 3.186 |
| 15.6.2021 | 3.112 |
| 14.6.2021 | 3.121 |
| 13.6.2021 | 3.119 |
| 12.6.2021 | 3.144 |
| 11.6.2021 | 3.115 |
| 10.6.2021 | 3.098 |
| 9.6.2021 | 3.089 |
| 8.6.2021 | 3.093 |
| 7.6.2021 | 3.091 |
| 6.6.2021 | 3.09 |
| 5.6.2021 | 3.135 |
| 4.6.2021 | 3.137 |
| 3.6.2021 | 3.125 |
| 2.6.2021 | 3.113 |
| 1.6.2021 | 3.11 |
| 31.5.2021 | 3.089 |
| 30.5.2021 | 3.142 |
| 29.5.2021 | 3.142 |
| 28.5.2021 | 3.126 |
| 27.5.2021 | 3.121 |
| 26.5.2021 | 3.088 |
| 25.5.2021 | 3.117 |
| 24.5.2021 | 3.112 |
| 23.5.2021 | 3.112 |
| 22.5.2021 | 3.112 |
| 21.5.2021 | 3.126 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 1 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Koupit 30000 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Koupit 100000 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Prodat 4000 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Koupit 2 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Koupit 300 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Koupit 40 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Prodat 600 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Koupit 5000 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Prodat 6 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Koupit 7000 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
- Prodat 7 TTD (trinidadsko-tobagský dolar) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu
