TOP tonžská paanga, historie kurzů měn
Stát: Tonga
Měna: TOP Jednotka: Kč/1 TOP
Průměrný kurz měny tonžská paanga za zvolené období: 1 TOP = 9.7157 Kč
Minimum za období 10.01 (16.7.2020), maximum za období 9.99 (14.7.2020)
Kurzy tonžského paanga (TOP)
Seřadit datum vzestupně
| 13.5.2021 | 9.773 |
| 12.5.2021 | 9.722 |
| 11.5.2021 | 9.718 |
| 10.5.2021 | 9.767 |
| 9.5.2021 | 9.767 |
| 8.5.2021 | 9.767 |
| 7.5.2021 | 9.807 |
| 5.5.2021 | 9.832 |
| 4.5.2021 | 9.813 |
| 28.4.2021 | 9.825 |
| 26.4.2021 | 9.814 |
| 23.4.2021 | 9.841 |
| 19.4.2021 | 9.9 |
| 16.4.2021 | 9.91 |
| 15.4.2021 | 9.868 |
| 14.4.2021 | 9.935 |
| 13.4.2021 | 9.958 |
| 12.4.2021 | 9.928 |
| 8.4.2021 | 9.979 |
| 27.3.2021 | 10.05 |
| 21.3.2021 | 10.061 |
| 20.3.2021 | 10.061 |
| 13.3.2021 | 10.071 |
| 8.3.2021 | 9.759 |
| 7.3.2021 | 9.841 |
| 6.3.2021 | 9.721 |
| 5.3.2021 | 9.721 |
| 4.3.2021 | 9.57 |
| 3.3.2021 | 9.537 |
| 2.3.2021 | 9.666 |
| 1.3.2021 | 9.636 |
| 28.2.2021 | 9.656 |
| 27.2.2021 | 9.656 |
| 26.2.2021 | 9.656 |
| 25.2.2021 | 9.478 |
| 24.2.2021 | 9.501 |
| 23.2.2021 | 9.473 |
| 22.2.2021 | 9.512 |
| 21.2.2021 | 9.441 |
| 20.2.2021 | 9.247 |
| 19.2.2021 | 9.247 |
| 18.2.2021 | 9.309 |
| 17.2.2021 | 9.39 |
| 16.2.2021 | 9.229 |
| 15.2.2021 | 9.241 |
| 14.2.2021 | 9.303 |
| 13.2.2021 | 9.455 |
| 12.2.2021 | 9.455 |
| 11.2.2021 | 9.419 |
| 10.2.2021 | 9.45 |
| 9.2.2021 | 9.253 |
| 8.2.2021 | 9.485 |
| 7.2.2021 | 9.386 |
| 6.2.2021 | 9.362 |
| 5.2.2021 | 9.362 |
| 4.2.2021 | 9.397 |
| 3.2.2021 | 9.403 |
| 2.2.2021 | 9.364 |
| 1.2.2021 | 9.37 |
| 31.1.2021 | 9.321 |
| 30.1.2021 | 9.506 |
| 29.1.2021 | 9.506 |
| 28.1.2021 | 9.602 |
| 27.1.2021 | 9.382 |
| 26.1.2021 | 9.562 |
| 25.1.2021 | 9.534 |
| 24.1.2021 | 9.417 |
| 23.1.2021 | 9.55 |
| 22.1.2021 | 9.55 |
| 21.1.2021 | 9.514 |
| 20.1.2021 | 9.585 |
| 19.1.2021 | 9.577 |
| 18.1.2021 | 9.637 |
| 17.1.2021 | 9.589 |
| 16.1.2021 | 9.5 |
| 15.1.2021 | 9.5 |
| 14.1.2021 | 9.506 |
| 13.1.2021 | 9.449 |
| 12.1.2021 | 9.557 |
| 11.1.2021 | 9.612 |
| 10.1.2021 | 9.473 |
| 9.1.2021 | 9.634 |
| 8.1.2021 | 9.634 |
| 7.1.2021 | 9.642 |
| 6.1.2021 | 9.38 |
| 5.1.2021 | 9.463 |
| 4.1.2021 | 9.314 |
| 3.1.2021 | 9.432 |
| 2.1.2021 | 9.429 |
| 1.1.2021 | 9.429 |
| 31.12.2020 | 9.429 |
| 30.12.2020 | 9.422 |
| 29.12.2020 | 9.445 |
| 28.12.2020 | 9.437 |
| 27.12.2020 | 9.529 |
| 26.12.2020 | 9.529 |
| 25.12.2020 | 9.529 |
| 24.12.2020 | 9.529 |
| 23.12.2020 | 9.529 |
| 22.12.2020 | 9.383 |
|
| 21.12.2020 | 9.538 |
| 20.12.2020 | 9.471 |
| 19.12.2020 | 9.471 |
| 18.12.2020 | 9.471 |
| 17.12.2020 | 9.483 |
| 16.12.2020 | 9.519 |
| 15.12.2020 | 9.644 |
| 14.12.2020 | 9.579 |
| 13.12.2020 | 9.633 |
| 12.12.2020 | 9.633 |
| 11.12.2020 | 9.633 |
| 10.12.2020 | 9.665 |
| 9.12.2020 | 9.613 |
| 8.12.2020 | 9.67 |
| 7.12.2020 | 9.604 |
| 6.12.2020 | 9.562 |
| 5.12.2020 | 9.562 |
| 4.12.2020 | 9.562 |
| 3.12.2020 | 9.52 |
| 2.12.2020 | 9.586 |
| 1.12.2020 | 9.62 |
| 30.11.2020 | 9.547 |
| 29.11.2020 | 9.641 |
| 28.11.2020 | 9.63 |
| 27.11.2020 | 9.63 |
| 26.11.2020 | 9.617 |
| 25.11.2020 | 9.635 |
| 24.11.2020 | 9.713 |
| 23.11.2020 | 9.623 |
| 22.11.2020 | 9.682 |
| 21.11.2020 | 9.673 |
| 20.11.2020 | 9.673 |
| 19.11.2020 | 9.738 |
| 18.11.2020 | 9.716 |
| 17.11.2020 | 9.691 |
| 16.11.2020 | 9.705 |
| 15.11.2020 | 9.755 |
| 14.11.2020 | 9.755 |
| 13.11.2020 | 9.755 |
| 12.11.2020 | 9.77 |
| 11.11.2020 | 9.821 |
| 10.11.2020 | 9.792 |
| 9.11.2020 | 9.698 |
| 8.11.2020 | 9.746 |
| 7.11.2020 | 9.647 |
| 6.11.2020 | 9.647 |
| 5.11.2020 | 9.687 |
| 4.11.2020 | 9.903 |
| 3.11.2020 | 9.903 |
| 2.11.2020 | 10.046 |
| 1.11.2020 | 9.76 |
| 31.10.2020 | 9.76 |
| 30.10.2020 | 9.76 |
| 29.10.2020 | 9.804 |
| 28.10.2020 | 9.72 |
| 27.10.2020 | 9.729 |
| 26.10.2020 | 9.729 |
| 25.10.2020 | 9.668 |
| 24.10.2020 | 9.666 |
| 23.10.2020 | 9.666 |
| 22.10.2020 | 9.714 |
| 21.10.2020 | 9.597 |
| 20.10.2020 | 9.671 |
| 19.10.2020 | 9.722 |
| 18.10.2020 | 9.759 |
| 17.10.2020 | 9.761 |
| 16.10.2020 | 9.761 |
| 15.10.2020 | 9.822 |
| 14.10.2020 | 9.823 |
| 13.10.2020 | 9.782 |
| 12.10.2020 | 9.708 |
| 11.10.2020 | 9.691 |
| 10.10.2020 | 9.661 |
| 9.10.2020 | 9.661 |
| 8.10.2020 | 9.699 |
| 7.10.2020 | 9.703 |
| 6.10.2020 | 9.651 |
| 5.10.2020 | 9.713 |
| 4.10.2020 | 9.738 |
| 3.10.2020 | 9.756 |
| 2.10.2020 | 9.756 |
| 1.10.2020 | 9.67 |
| 30.9.2020 | 9.81 |
| 29.9.2020 | 9.788 |
| 28.9.2020 | 9.789 |
| 27.9.2020 | 9.817 |
| 26.9.2020 | 9.819 |
| 25.9.2020 | 9.819 |
| 24.9.2020 | 9.799 |
| 23.9.2020 | 9.766 |
| 22.9.2020 | 9.888 |
| 21.9.2020 | 9.854 |
| 20.9.2020 | 9.68 |
| 19.9.2020 | 9.67 |
| 18.9.2020 | 9.67 |
| 17.9.2020 | 9.744 |
| 16.9.2020 | 9.637 |
| 15.9.2020 | 9.645 |
| 14.9.2020 | 9.596 |
| 13.9.2020 | 9.593 |
|
| 12.9.2020 | 9.577 |
| 11.9.2020 | 9.577 |
| 10.9.2020 | 9.553 |
| 9.9.2020 | 9.673 |
| 8.9.2020 | 9.634 |
| 7.9.2020 | 9.613 |
| 6.9.2020 | 9.58 |
| 5.9.2020 | 9.58 |
| 4.9.2020 | 9.58 |
| 3.9.2020 | 9.605 |
| 2.9.2020 | 9.614 |
| 1.9.2020 | 9.397 |
| 31.8.2020 | 9.457 |
| 30.8.2020 | 9.423 |
| 29.8.2020 | 9.379 |
| 28.8.2020 | 9.379 |
| 27.8.2020 | 9.533 |
| 26.8.2020 | 9.481 |
| 25.8.2020 | 9.44 |
| 24.8.2020 | 9.372 |
| 23.8.2020 | 9.451 |
| 22.8.2020 | 9.457 |
| 21.8.2020 | 9.457 |
| 20.8.2020 | 9.413 |
| 19.8.2020 | 9.331 |
| 18.8.2020 | 9.368 |
| 17.8.2020 | 9.399 |
| 16.8.2020 | 9.439 |
| 15.8.2020 | 9.437 |
| 14.8.2020 | 9.437 |
| 13.8.2020 | 9.396 |
| 12.8.2020 | 9.486 |
| 11.8.2020 | 9.459 |
| 10.8.2020 | 9.549 |
| 9.8.2020 | 9.529 |
| 8.8.2020 | 9.562 |
| 7.8.2020 | 9.562 |
| 6.8.2020 | 9.494 |
| 5.8.2020 | 9.392 |
| 4.8.2020 | 9.52 |
| 3.8.2020 | 9.644 |
| 2.8.2020 | 9.418 |
| 1.8.2020 | 9.436 |
| 31.7.2020 | 9.436 |
| 30.7.2020 | 9.586 |
| 29.7.2020 | 9.617 |
| 28.7.2020 | 9.618 |
| 27.7.2020 | 9.517 |
| 26.7.2020 | 9.588 |
| 25.7.2020 | 9.69 |
| 24.7.2020 | 9.69 |
| 23.7.2020 | 9.752 |
| 22.7.2020 | 9.751 |
| 21.7.2020 | 9.912 |
| 20.7.2020 | 9.925 |
| 19.7.2020 | 9.966 |
| 18.7.2020 | 9.963 |
| 17.7.2020 | 9.963 |
| 16.7.2020 | 10.01 |
| 15.7.2020 | 9.91 |
| 14.7.2020 | 9.99 |
| 13.7.2020 | 10.034 |
| 12.7.2020 | 10.135 |
| 11.7.2020 | 10.043 |
| 10.7.2020 | 10.043 |
| 9.7.2020 | 9.928 |
| 8.7.2020 | 10.141 |
| 7.7.2020 | 10.082 |
| 6.7.2020 | 10.165 |
| 5.7.2020 | 10.141 |
| 4.7.2020 | 10.134 |
| 3.7.2020 | 10.134 |
| 2.7.2020 | 10.035 |
| 1.7.2020 | 10.144 |
| 30.6.2020 | 10.201 |
| 29.6.2020 | 10.102 |
| 28.6.2020 | 10.18 |
| 27.6.2020 | 10.191 |
| 26.6.2020 | 10.191 |
| 25.6.2020 | 10.249 |
| 24.6.2020 | 10.119 |
| 23.6.2020 | 10.023 |
| 22.6.2020 | 10.184 |
| 21.6.2020 | 10.203 |
| 20.6.2020 | 10.236 |
| 19.6.2020 | 10.236 |
| 18.6.2020 | 10.201 |
| 17.6.2020 | 10.19 |
| 16.6.2020 | 10.076 |
| 15.6.2020 | 10.233 |
| 14.6.2020 | 10.159 |
| 13.6.2020 | 10.165 |
| 12.6.2020 | 10.165 |
| 11.6.2020 | 10.096 |
| 10.6.2020 | 10.088 |
| 9.6.2020 | 10.191 |
| 8.6.2020 | 10.227 |
| 7.6.2020 | 10.084 |
| 6.6.2020 | 10.084 |
| 5.6.2020 | 10.084 |
|
| 4.6.2020 | 10.217 |
| 3.6.2020 | 10.277 |
| 2.6.2020 | 10.23 |
| 1.6.2020 | 10.359 |
| 31.5.2020 | 10.244 |
| 30.5.2020 | 10.236 |
| 29.5.2020 | 10.236 |
| 28.5.2020 | 10.446 |
| 27.5.2020 | 10.438 |
| 26.5.2020 | 10.482 |
| 25.5.2020 | 10.575 |
| 24.5.2020 | 10.595 |
| 23.5.2020 | 10.595 |
| 22.5.2020 | 10.595 |
| 21.5.2020 | 10.469 |
| 20.5.2020 | 10.619 |
| 19.5.2020 | 10.56 |
| 18.5.2020 | 10.722 |
| 17.5.2020 | 10.674 |
| 16.5.2020 | 10.713 |
| 15.5.2020 | 10.713 |
| 14.5.2020 | 10.749 |
| 13.5.2020 | 10.56 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 40 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 2000 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 8000 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Koupit 500 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 900 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 9 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 30 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 90000 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Koupit 20 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 1000 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Koupit 70 TOP (tonžská paanga) - valuty, měnová kalkulačka
- TOP, tonžská paanga - převod měn na CZK, českou korunu
Zobrazit sloupec
Měna: TOP Jednotka: Kč/1 TOP
