TOP tonžská paanga, historie kurzů měn
Stát: Tonga
Měna: TOP Jednotka: Kč/1 TOP
Průměrný kurz měny tonžská paanga za zvolené období: 1 TOP = 9.7925 Kč
Minimum za období 10.003 (14.4.2022), maximum za období 9.998 (25.4.2022)
Kurzy tonžského paanga (TOP)
25.5.2022 | 10.35 |
24.5.2022 | 9.995 |
23.5.2022 | 9.961 |
22.5.2022 | 9.99 |
21.5.2022 | 9.99 |
20.5.2022 | 9.99 |
19.5.2022 | 10.118 |
18.5.2022 | 10.058 |
17.5.2022 | 10.057 |
16.5.2022 | 10.17 |
15.5.2022 | 10.217 |
14.5.2022 | 10.165 |
13.5.2022 | 10.165 |
12.5.2022 | 10.273 |
11.5.2022 | 10.314 |
10.5.2022 | 10.147 |
9.5.2022 | 10.224 |
8.5.2022 | 10.114 |
7.5.2022 | 10.097 |
6.5.2022 | 10.097 |
5.5.2022 | 10.045 |
4.5.2022 | 10.175 |
3.5.2022 | 10.111 |
2.5.2022 | 10.153 |
1.5.2022 | 10.077 |
30.4.2022 | 10.085 |
29.4.2022 | 10.085 |
28.4.2022 | 10.206 |
27.4.2022 | 10.404 |
26.4.2022 | 9.963 |
25.4.2022 | 9.998 |
24.4.2022 | 10.098 |
23.4.2022 | 10.098 |
22.4.2022 | 10.098 |
21.4.2022 | 10.005 |
20.4.2022 | 10.062 |
19.4.2022 | 10.125 |
18.4.2022 | 10.045 |
17.4.2022 | 10.04 |
16.4.2022 | 10.04 |
15.4.2022 | 10.04 |
14.4.2022 | 10.003 |
13.4.2022 | 10.023 |
12.4.2022 | 10.079 |
11.4.2022 | 10.023 |
10.4.2022 | 10.023 |
9.4.2022 | 10.048 |
8.4.2022 | 10.048 |
7.4.2022 | 10.007 |
6.4.2022 | 10.026 |
5.4.2022 | 9.925 |
4.4.2022 | 9.903 |
3.4.2022 | 9.873 |
2.4.2022 | 9.902 |
1.4.2022 | 9.902 |
31.3.2022 | 9.853 |
30.3.2022 | 9.791 |
29.3.2022 | 9.855 |
28.3.2022 | 10.077 |
27.3.2022 | 10.004 |
26.3.2022 | 10.042 |
25.3.2022 | 10.042 |
24.3.2022 | 10.108 |
23.3.2022 | 10.064 |
22.3.2022 | 10.024 |
21.3.2022 | 9.993 |
20.3.2022 | 10.102 |
19.3.2022 | 10.088 |
18.3.2022 | 10.088 |
17.3.2022 | 9.996 |
16.3.2022 | 10.027 |
15.3.2022 | 10.103 |
14.3.2022 | 10.191 |
13.3.2022 | 10.272 |
12.3.2022 | 10.272 |
11.3.2022 | 10.272 |
10.3.2022 | 10.191 |
9.3.2022 | 10.293 |
8.3.2022 | 10.52 |
7.3.2022 | 10.405 |
6.3.2022 | 10.45 |
5.3.2022 | 10.42 |
4.3.2022 | 10.42 |
3.3.2022 | 10.216 |
2.3.2022 | 10.293 |
1.3.2022 | 10.032 |
28.2.2022 | 9.807 |
27.2.2022 | 9.632 |
26.2.2022 | 9.633 |
25.2.2022 | 9.633 |
24.2.2022 | 9.896 |
23.2.2022 | 9.814 |
22.2.2022 | 9.835 |
21.2.2022 | 9.665 |
20.2.2022 | 9.645 |
19.2.2022 | 9.392 |
18.2.2022 | 9.392 |
17.2.2022 | 9.394 |
16.2.2022 | 9.335 |
15.2.2022 | 9.381 |
14.2.2022 | 9.477 |
13.2.2022 | 9.728 |
12.2.2022 | 9.632 |
11.2.2022 | 9.632 |
10.2.2022 | 9.579 |
9.2.2022 | 9.273 |
8.2.2022 | 9.291 |
7.2.2022 | 9.259 |
6.2.2022 | 9.229 |
5.2.2022 | 9.229 |
4.2.2022 | 9.229 |
3.2.2022 | 9.354 |
2.2.2022 | 9.346 |
1.2.2022 | 9.395 |
31.1.2022 | 9.527 |
30.1.2022 | 9.587 |
29.1.2022 | 9.938 |
28.1.2022 | 9.938 |
27.1.2022 | 9.96 |
26.1.2022 | 9.834 |
25.1.2022 | 9.85 |
24.1.2022 | 9.824 |
23.1.2022 | 9.71 |
22.1.2022 | 9.602 |
21.1.2022 | 9.602 |
20.1.2022 | 9.575 |
19.1.2022 | 9.598 |
18.1.2022 | 9.753 |
17.1.2022 | 9.711 |
16.1.2022 | 9.573 |
15.1.2022 | 9.573 |
14.1.2022 | 9.573 |
13.1.2022 | 9.512 |
12.1.2022 | 9.514 |
11.1.2022 | 9.585 |
10.1.2022 | 9.553 |
9.1.2022 | 9.612 |
8.1.2022 | 9.545 |
7.1.2022 | 9.545 |
6.1.2022 | 9.572 |
5.1.2022 | 9.606 |
4.1.2022 | 9.822 |
3.1.2022 | 9.659 |
2.1.2022 | 9.728 |
1.1.2022 | 9.728 |
31.12.2021 | 9.728 |
30.12.2021 | 9.744 |
29.12.2021 | 9.849 |
28.12.2021 | 9.823 |
27.12.2021 | 9.835 |
26.12.2021 | 9.8 |
25.12.2021 | 9.8 |
24.12.2021 | 9.8 |
23.12.2021 | 9.8 |
22.12.2021 | 9.946 |
21.12.2021 | 9.917 |
20.12.2021 | 9.937 |
19.12.2021 | 9.877 |
18.12.2021 | 10.018 |
17.12.2021 | 10.018 |
16.12.2021 | 10.013 |
15.12.2021 | 10.102 |
14.12.2021 | 9.912 |
13.12.2021 | 9.983 |
12.12.2021 | 10.014 |
11.12.2021 | 10.01 |
10.12.2021 | 10.01 |
9.12.2021 | 9.988 |
8.12.2021 | 10.021 |
7.12.2021 | 10.044 |
6.12.2021 | 9.967 |
5.12.2021 | 10.005 |
4.12.2021 | 10.132 |
3.12.2021 | 10.132 |
2.12.2021 | 10.07 |
1.12.2021 | 10.003 |
30.11.2021 | 9.961 |
29.11.2021 | 10.201 |
28.11.2021 | 10.107 |
27.11.2021 | 10.132 |
26.11.2021 | 10.132 |
25.11.2021 | 10.118 |
24.11.2021 | 10.236 |
23.11.2021 | 10.18 |
22.11.2021 | 10.12 |
21.11.2021 | 10.134 |
20.11.2021 | 10.071 |
19.11.2021 | 10.071 |
18.11.2021 | 9.906 |
17.11.2021 | 9.99 |
16.11.2021 | 10.101 |
15.11.2021 | 9.911 |
14.11.2021 | 9.854 |
13.11.2021 | 9.909 |
12.11.2021 | 9.909 |
11.11.2021 | 9.935 |
10.11.2021 | 9.847 |
9.11.2021 | 9.772 |
8.11.2021 | 9.853 |
7.11.2021 | 9.875 |
6.11.2021 | 9.921 |
5.11.2021 | 9.921 |
4.11.2021 | 9.96 |
3.11.2021 | 9.98 |
2.11.2021 | 9.953 |
1.11.2021 | 10.082 |
31.10.2021 | 9.93 |
30.10.2021 | 9.991 |
29.10.2021 | 9.991 |
28.10.2021 | 10.032 |
27.10.2021 | 9.98 |
26.10.2021 | 9.966 |
25.10.2021 | 10.06 |
24.10.2021 | 10.082 |
23.10.2021 | 9.993 |
22.10.2021 | 9.993 |
21.10.2021 | 9.968 |
20.10.2021 | 9.986 |
19.10.2021 | 9.812 |
18.10.2021 | 9.906 |
17.10.2021 | 9.837 |
16.10.2021 | 9.837 |
15.10.2021 | 9.837 |
14.10.2021 | 9.806 |
13.10.2021 | 9.853 |
12.10.2021 | 9.865 |
11.10.2021 | 9.845 |
10.10.2021 | 9.79 |
9.10.2021 | 9.803 |
8.10.2021 | 9.803 |
7.10.2021 | 9.787 |
6.10.2021 | 9.753 |
5.10.2021 | 9.728 |
4.10.2021 | 9.624 |
3.10.2021 | 9.629 |
2.10.2021 | 9.679 |
1.10.2021 | 9.679 |
30.9.2021 | 9.82 |
29.9.2021 | 9.698 |
28.9.2021 | 9.648 |
27.9.2021 | 9.73 |
26.9.2021 | 9.677 |
25.9.2021 | 9.764 |
24.9.2021 | 9.764 |
23.9.2021 | 9.748 |
22.9.2021 | 9.656 |
21.9.2021 | 9.651 |
20.9.2021 | 9.72 |
19.9.2021 | 9.6 |
18.9.2021 | 9.637 |
17.9.2021 | 9.637 |
16.9.2021 | 9.662 |
15.9.2021 | 9.688 |
14.9.2021 | 9.627 |
13.9.2021 | 9.684 |
12.9.2021 | 9.67 |
11.9.2021 | 9.523 |
10.9.2021 | 9.523 |
9.9.2021 | 9.565 |
8.9.2021 | 9.598 |
7.9.2021 | 9.434 |
6.9.2021 | 9.585 |
5.9.2021 | 9.586 |
4.9.2021 | 9.556 |
3.9.2021 | 9.556 |
2.9.2021 | 9.562 |
1.9.2021 | 9.577 |
31.8.2021 | 9.578 |
30.8.2021 | 9.594 |
29.8.2021 | 9.643 |
28.8.2021 | 9.614 |
27.8.2021 | 9.614 |
26.8.2021 | 9.591 |
25.8.2021 | 9.627 |
24.8.2021 | 9.59 |
23.8.2021 | 9.571 |
22.8.2021 | 9.61 |
21.8.2021 | 9.619 |
20.8.2021 | 9.619 |
19.8.2021 | 9.577 |
18.8.2021 | 9.589 |
17.8.2021 | 9.552 |
16.8.2021 | 9.571 |
15.8.2021 | 9.586 |
14.8.2021 | 9.569 |
13.8.2021 | 9.569 |
12.8.2021 | 9.584 |
11.8.2021 | 9.613 |
10.8.2021 | 9.618 |
9.8.2021 | 9.605 |
8.8.2021 | 9.57 |
7.8.2021 | 9.594 |
6.8.2021 | 9.594 |
5.8.2021 | 9.553 |
4.8.2021 | 9.536 |
3.8.2021 | 9.52 |
2.8.2021 | 9.509 |
1.8.2021 | 9.495 |
31.7.2021 | 9.521 |
30.7.2021 | 9.521 |
29.7.2021 | 9.515 |
28.7.2021 | 9.607 |
27.7.2021 | 9.642 |
26.7.2021 | 9.638 |
25.7.2021 | 9.676 |
24.7.2021 | 9.681 |
23.7.2021 | 9.681 |
22.7.2021 | 9.644 |
21.7.2021 | 9.683 |
20.7.2021 | 9.636 |
19.7.2021 | 9.639 |
18.7.2021 | 9.62 |
17.7.2021 | 9.622 |
16.7.2021 | 9.622 |
15.7.2021 | 9.61 |
14.7.2021 | 9.68 |
13.7.2021 | 9.588 |
12.7.2021 | 9.653 |
11.7.2021 | 9.668 |
10.7.2021 | 9.646 |
9.7.2021 | 9.646 |
8.7.2021 | 9.703 |
7.7.2021 | 9.674 |
6.7.2021 | 9.661 |
5.7.2021 | 9.676 |
4.7.2021 | 9.592 |
3.7.2021 | 9.641 |
2.7.2021 | 9.641 |
1.7.2021 | 9.554 |
30.6.2021 | 9.545 |
29.6.2021 | 9.559 |
28.6.2021 | 9.567 |
27.6.2021 | 9.538 |
26.6.2021 | 9.53 |
25.6.2021 | 9.53 |
24.6.2021 | 9.517 |
23.6.2021 | 9.48 |
22.6.2021 | 9.749 |
21.6.2021 | 9.774 |
20.6.2021 | 9.536 |
19.6.2021 | 9.57 |
18.6.2021 | 9.57 |
17.6.2021 | 9.6 |
16.6.2021 | 9.416 |
15.6.2021 | 9.442 |
14.6.2021 | 9.452 |
13.6.2021 | 9.397 |
12.6.2021 | 9.428 |
11.6.2021 | 9.428 |
10.6.2021 | 9.42 |
9.6.2021 | 9.367 |
8.6.2021 | 9.4 |
7.6.2021 | 9.361 |
6.6.2021 | 9.463 |
5.6.2021 | 9.463 |
4.6.2021 | 9.463 |
3.6.2021 | 9.384 |
2.6.2021 | 9.456 |
1.6.2021 | 9.413 |
31.5.2021 | 9.399 |
30.5.2021 | 9.42 |
29.5.2021 | 9.415 |
28.5.2021 | 9.415 |
27.5.2021 | 9.378 |
26.5.2021 | 9.336 |
25.5.2021 | 9.254 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Koupit 40 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 2000 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 8000 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Koupit 500 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 900 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 9 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 30 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 90000 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Koupit 20 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Prodat 1000 TOP (tonžská paanga) - valuty, měnová kalkulačka
- Koupit 70 TOP (tonžská paanga) - valuty, měnová kalkulačka
- TOP, tonžská paanga - převod měn na CZK, českou korunu
Okénko finanční rady
Iva Grácová, Bezvafinance
Úvěr ze stavebního spoření vs. překlenovací úvěr: Kdy a za jakých podmínek je lze předčasně splatit?
Jan Béreš, Ušetřeno.cz
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu