TND tuniský dinár, historie kurzů měn
Stát: Tunisko
Měna: TND Jednotka: Kč/1 TND
Tuniský dinár: Nejlepší kurz | Graf | Graf | Informace
Průměrný kurz měny tuniský dinár za zvolené období: 1 TND = 7.6928 Kč
Minimum za období 7.368 (6.2.2022), maximum za období 8.016 (5.3.2022)
Kurzy tuniského dináru (TND)
19.5.2022 | 7.73 |
18.5.2022 | 7.656 |
17.5.2022 | 7.639 |
16.5.2022 | 7.728 |
15.5.2022 | 7.72 |
14.5.2022 | 7.758 |
13.5.2022 | 7.758 |
12.5.2022 | 7.812 |
11.5.2022 | 7.769 |
10.5.2022 | 7.725 |
9.5.2022 | 7.701 |
8.5.2022 | 7.565 |
7.5.2022 | 7.676 |
6.5.2022 | 7.676 |
5.5.2022 | 7.622 |
4.5.2022 | 7.659 |
3.5.2022 | 7.638 |
2.5.2022 | 7.675 |
1.5.2022 | 7.604 |
30.4.2022 | 7.629 |
29.4.2022 | 7.629 |
28.4.2022 | 7.732 |
27.4.2022 | 7.624 |
26.4.2022 | 7.496 |
25.4.2022 | 7.509 |
24.4.2022 | 7.426 |
23.4.2022 | 7.504 |
22.4.2022 | 7.504 |
21.4.2022 | 7.46 |
20.4.2022 | 7.559 |
19.4.2022 | 7.545 |
18.4.2022 | 7.49 |
17.4.2022 | 7.473 |
16.4.2022 | 7.515 |
15.4.2022 | 7.515 |
14.4.2022 | 7.492 |
13.4.2022 | 7.58 |
12.4.2022 | 7.519 |
11.4.2022 | 7.495 |
10.4.2022 | 7.56 |
9.4.2022 | 7.544 |
8.4.2022 | 7.544 |
7.4.2022 | 7.584 |
6.4.2022 | 7.513 |
5.4.2022 | 7.454 |
4.4.2022 | 7.455 |
3.4.2022 | 7.467 |
2.4.2022 | 7.511 |
1.4.2022 | 7.511 |
31.3.2022 | 7.416 |
30.3.2022 | 7.421 |
29.3.2022 | 7.484 |
28.3.2022 | 7.593 |
27.3.2022 | 7.57 |
26.3.2022 | 7.588 |
25.3.2022 | 7.588 |
24.3.2022 | 7.634 |
23.3.2022 | 7.631 |
22.3.2022 | 7.611 |
21.3.2022 | 7.622 |
20.3.2022 | 7.732 |
19.3.2022 | 7.665 |
18.3.2022 | 7.665 |
17.3.2022 | 7.664 |
16.3.2022 | 7.666 |
15.3.2022 | 7.702 |
14.3.2022 | 7.733 |
13.3.2022 | 7.795 |
12.3.2022 | 7.874 |
11.3.2022 | 7.874 |
10.3.2022 | 7.726 |
9.3.2022 | 7.837 |
8.3.2022 | 7.99 |
7.3.2022 | 7.958 |
6.3.2022 | 7.97 |
5.3.2022 | 8.016 |
4.3.2022 | 8.016 |
3.3.2022 | 7.899 |
2.3.2022 | 7.987 |
1.3.2022 | 7.835 |
28.2.2022 | 7.682 |
27.2.2022 | 7.58 |
26.2.2022 | 7.571 |
25.2.2022 | 7.571 |
24.2.2022 | 7.756 |
23.2.2022 | 7.45 |
22.2.2022 | 7.516 |
21.2.2022 | 7.467 |
20.2.2022 | 7.453 |
19.2.2022 | 7.426 |
18.2.2022 | 7.426 |
17.2.2022 | 7.447 |
16.2.2022 | 7.449 |
15.2.2022 | 7.495 |
14.2.2022 | 7.538 |
13.2.2022 | 7.443 |
12.2.2022 | 7.423 |
11.2.2022 | 7.423 |
10.2.2022 | 7.382 |
9.2.2022 | 7.407 |
8.2.2022 | 7.447 |
7.2.2022 | 7.37 |
6.2.2022 | 7.368 |
5.2.2022 | 7.393 |
4.2.2022 | 7.393 |
3.2.2022 | 7.524 |
2.2.2022 | 7.447 |
1.2.2022 | 7.469 |
31.1.2022 | 7.521 |
30.1.2022 | 7.565 |
29.1.2022 | 7.547 |
28.1.2022 | 7.547 |
27.1.2022 | 7.58 |
26.1.2022 | 7.506 |
25.1.2022 | 7.549 |
24.1.2022 | 7.532 |
23.1.2022 | 7.398 |
22.1.2022 | 7.466 |
21.1.2022 | 7.466 |
20.1.2022 | 7.465 |
19.1.2022 | 7.463 |
18.1.2022 | 7.488 |
17.1.2022 | 7.507 |
16.1.2022 | 7.466 |
15.1.2022 | 7.417 |
14.1.2022 | 7.417 |
13.1.2022 | 7.42 |
12.1.2022 | 7.54 |
11.1.2022 | 7.49 |
10.1.2022 | 7.494 |
9.1.2022 | 7.51 |
8.1.2022 | 7.517 |
7.1.2022 | 7.517 |
6.1.2022 | 7.536 |
5.1.2022 | 7.526 |
4.1.2022 | 7.664 |
3.1.2022 | 7.579 |
2.1.2022 | 7.639 |
1.1.2022 | 7.648 |
31.12.2021 | 7.648 |
30.12.2021 | 7.644 |
29.12.2021 | 7.68 |
28.12.2021 | 7.656 |
27.12.2021 | 7.741 |
26.12.2021 | 7.715 |
25.12.2021 | 7.716 |
24.12.2021 | 7.716 |
23.12.2021 | 7.701 |
22.12.2021 | 7.78 |
21.12.2021 | 7.745 |
20.12.2021 | 7.798 |
19.12.2021 | 7.737 |
18.12.2021 | 7.796 |
17.12.2021 | 7.796 |
16.12.2021 | 7.839 |
15.12.2021 | 7.815 |
14.12.2021 | 7.766 |
13.12.2021 | 7.838 |
12.12.2021 | 7.824 |
11.12.2021 | 7.846 |
10.12.2021 | 7.846 |
9.12.2021 | 7.785 |
8.12.2021 | 7.829 |
7.12.2021 | 7.869 |
6.12.2021 | 7.825 |
5.12.2021 | 7.825 |
4.12.2021 | 7.831 |
3.12.2021 | 7.831 |
2.12.2021 | 7.787 |
1.12.2021 | 7.908 |
30.11.2021 | 7.789 |
29.11.2021 | 7.929 |
28.11.2021 | 7.904 |
27.11.2021 | 7.892 |
26.11.2021 | 7.892 |
25.11.2021 | 7.859 |
24.11.2021 | 7.87 |
23.11.2021 | 7.819 |
22.11.2021 | 7.813 |
21.11.2021 | 7.865 |
20.11.2021 | 7.855 |
19.11.2021 | 7.855 |
18.11.2021 | 7.727 |
17.11.2021 | 7.827 |
16.11.2021 | 7.727 |
15.11.2021 | 7.75 |
14.11.2021 | 7.793 |
13.11.2021 | 7.815 |
12.11.2021 | 7.815 |
11.11.2021 | 7.835 |
10.11.2021 | 7.667 |
9.11.2021 | 7.67 |
8.11.2021 | 7.683 |
7.11.2021 | 7.73 |
6.11.2021 | 7.809 |
5.11.2021 | 7.809 |
4.11.2021 | 7.767 |
3.11.2021 | 7.841 |
2.11.2021 | 7.833 |
1.11.2021 | 7.837 |
31.10.2021 | 7.833 |
30.10.2021 | 7.831 |
29.10.2021 | 7.831 |
28.10.2021 | 7.856 |
27.10.2021 | 7.82 |
26.10.2021 | 7.815 |
25.10.2021 | 7.903 |
24.10.2021 | 7.828 |
23.10.2021 | 7.872 |
22.10.2021 | 7.872 |
21.10.2021 | 7.814 |
20.10.2021 | 7.785 |
19.10.2021 | 7.724 |
18.10.2021 | 7.808 |
17.10.2021 | 7.797 |
16.10.2021 | 7.838 |
15.10.2021 | 7.838 |
14.10.2021 | 7.816 |
13.10.2021 | 7.761 |
12.10.2021 | 7.753 |
11.10.2021 | 7.8 |
10.10.2021 | 7.774 |
9.10.2021 | 7.777 |
8.10.2021 | 7.777 |
7.10.2021 | 7.747 |
6.10.2021 | 7.805 |
5.10.2021 | 7.693 |
4.10.2021 | 7.701 |
3.10.2021 | 7.762 |
2.10.2021 | 7.756 |
1.10.2021 | 7.756 |
30.9.2021 | 7.804 |
29.9.2021 | 7.784 |
28.9.2021 | 7.794 |
27.9.2021 | 7.786 |
26.9.2021 | 7.758 |
25.9.2021 | 7.766 |
24.9.2021 | 7.766 |
23.9.2021 | 7.761 |
22.9.2021 | 7.731 |
21.9.2021 | 7.804 |
20.9.2021 | 7.805 |
19.9.2021 | 7.66 |
18.9.2021 | 7.672 |
17.9.2021 | 7.672 |
16.9.2021 | 7.708 |
15.9.2021 | 7.648 |
14.9.2021 | 7.712 |
13.9.2021 | 7.742 |
12.9.2021 | 7.673 |
11.9.2021 | 7.665 |
10.9.2021 | 7.665 |
9.9.2021 | 7.71 |
8.9.2021 | 7.704 |
7.9.2021 | 7.669 |
6.9.2021 | 7.713 |
5.9.2021 | 7.697 |
4.9.2021 | 7.697 |
3.9.2021 | 7.697 |
2.9.2021 | 7.717 |
1.9.2021 | 7.734 |
31.8.2021 | 7.755 |
30.8.2021 | 7.771 |
29.8.2021 | 7.78 |
28.8.2021 | 7.763 |
27.8.2021 | 7.763 |
26.8.2021 | 7.76 |
25.8.2021 | 7.766 |
24.8.2021 | 7.786 |
23.8.2021 | 7.765 |
22.8.2021 | 7.825 |
21.8.2021 | 7.835 |
20.8.2021 | 7.835 |
19.8.2021 | 7.798 |
18.8.2021 | 7.74 |
17.8.2021 | 7.716 |
16.8.2021 | 7.741 |
15.8.2021 | 7.732 |
14.8.2021 | 7.729 |
13.8.2021 | 7.729 |
12.8.2021 | 7.724 |
11.8.2021 | 7.784 |
10.8.2021 | 7.727 |
9.8.2021 | 7.763 |
8.8.2021 | 7.736 |
7.8.2021 | 7.738 |
6.8.2021 | 7.738 |
5.8.2021 | 7.724 |
4.8.2021 | 7.745 |
3.8.2021 | 7.748 |
2.8.2021 | 7.767 |
1.8.2021 | 7.74 |
31.7.2021 | 7.742 |
30.7.2021 | 7.742 |
29.7.2021 | 7.764 |
28.7.2021 | 7.825 |
27.7.2021 | 7.833 |
26.7.2021 | 7.806 |
25.7.2021 | 7.824 |
24.7.2021 | 7.84 |
23.7.2021 | 7.84 |
22.7.2021 | 7.809 |
21.7.2021 | 7.833 |
20.7.2021 | 7.817 |
19.7.2021 | 7.804 |
18.7.2021 | 7.758 |
17.7.2021 | 7.758 |
16.7.2021 | 7.758 |
15.7.2021 | 7.753 |
14.7.2021 | 7.792 |
13.7.2021 | 7.741 |
12.7.2021 | 7.787 |
11.7.2021 | 7.848 |
10.7.2021 | 7.845 |
9.7.2021 | 7.845 |
8.7.2021 | 7.88 |
7.7.2021 | 7.825 |
6.7.2021 | 7.81 |
5.7.2021 | 7.818 |
4.7.2021 | 7.816 |
3.7.2021 | 7.825 |
2.7.2021 | 7.825 |
1.7.2021 | 7.744 |
30.6.2021 | 7.732 |
29.6.2021 | 7.72 |
28.6.2021 | 7.708 |
27.6.2021 | 7.724 |
26.6.2021 | 7.691 |
25.6.2021 | 7.691 |
24.6.2021 | 7.716 |
23.6.2021 | 7.687 |
22.6.2021 | 7.777 |
21.6.2021 | 7.781 |
20.6.2021 | 7.716 |
19.6.2021 | 7.709 |
18.6.2021 | 7.709 |
17.6.2021 | 7.751 |
16.6.2021 | 7.617 |
15.6.2021 | 7.689 |
14.6.2021 | 7.686 |
13.6.2021 | 7.614 |
12.6.2021 | 7.609 |
11.6.2021 | 7.609 |
10.6.2021 | 7.652 |
9.6.2021 | 7.621 |
8.6.2021 | 7.646 |
7.6.2021 | 7.614 |
6.6.2021 | 7.708 |
5.6.2021 | 7.691 |
4.6.2021 | 7.691 |
3.6.2021 | 7.632 |
2.6.2021 | 7.655 |
1.6.2021 | 7.638 |
31.5.2021 | 7.641 |
30.5.2021 | 7.692 |
29.5.2021 | 7.699 |
28.5.2021 | 7.699 |
27.5.2021 | 7.66 |
26.5.2021 | 7.659 |
25.5.2021 | 7.641 |
24.5.2021 | 7.67 |
23.5.2021 | 7.678 |
22.5.2021 | 7.68 |
21.5.2021 | 7.68 |
20.5.2021 | 7.687 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu