TND tuniský dinár, historie kurzů měn
Stát: Tunisko
Měna: TND Jednotka: Kč/1 TND
Tuniský dinár:
Nejlepší kurz |
Graf |
Informace
Průměrný kurz měny tuniský dinár za zvolené období: 1 TND = 8.1267 Kč
Minimum za období 7.783 (12.5.2021), maximum za období 8.848 (14.5.2020)
Kurzy tuniského dináru (TND)
Seřadit datum vzestupně
| 13.5.2021 | 7.809 |
| 12.5.2021 | 7.783 |
| 11.5.2021 | 7.783 |
| 10.5.2021 | 7.824 |
| 9.5.2021 | 7.824 |
| 8.5.2021 | 7.824 |
| 7.5.2021 | 7.856 |
| 5.5.2021 | 7.876 |
| 4.5.2021 | 7.869 |
| 28.4.2021 | 7.864 |
| 26.4.2021 | 7.888 |
| 23.4.2021 | 7.888 |
| 19.4.2021 | 7.914 |
| 16.4.2021 | 7.922 |
| 15.4.2021 | 7.927 |
| 14.4.2021 | 7.969 |
| 13.4.2021 | 7.974 |
| 12.4.2021 | 7.945 |
| 8.4.2021 | 7.977 |
| 27.3.2021 | 8.052 |
| 21.3.2021 | 8.042 |
| 20.3.2021 | 8.042 |
| 13.3.2021 | 8.042 |
| 9.3.2021 | 8.061 |
| 8.3.2021 | 8.105 |
| 7.3.2021 | 8.041 |
| 6.3.2021 | 8.094 |
| 5.3.2021 | 8.094 |
| 4.3.2021 | 7.935 |
| 3.3.2021 | 7.944 |
| 2.3.2021 | 7.987 |
| 1.3.2021 | 7.944 |
| 28.2.2021 | 8.026 |
| 27.2.2021 | 8.029 |
| 26.2.2021 | 8.029 |
| 25.2.2021 | 7.829 |
| 24.2.2021 | 7.932 |
| 23.2.2021 | 7.881 |
| 22.2.2021 | 7.911 |
| 21.2.2021 | 7.838 |
| 20.2.2021 | 7.852 |
| 19.2.2021 | 7.852 |
| 18.2.2021 | 7.945 |
| 17.2.2021 | 7.977 |
| 16.2.2021 | 7.79 |
| 15.2.2021 | 7.83 |
| 14.2.2021 | 7.907 |
| 13.2.2021 | 7.865 |
| 12.2.2021 | 7.865 |
| 11.2.2021 | 7.834 |
| 10.2.2021 | 7.859 |
| 9.2.2021 | 7.822 |
| 8.2.2021 | 7.955 |
| 7.2.2021 | 7.978 |
| 6.2.2021 | 7.888 |
| 5.2.2021 | 7.888 |
| 4.2.2021 | 7.921 |
| 3.2.2021 | 7.917 |
| 2.2.2021 | 7.91 |
| 1.2.2021 | 7.906 |
| 31.1.2021 | 7.926 |
| 30.1.2021 | 8.021 |
| 29.1.2021 | 8.021 |
| 28.1.2021 | 8.035 |
| 27.1.2021 | 7.932 |
| 26.1.2021 | 7.951 |
| 25.1.2021 | 7.957 |
| 24.1.2021 | 8.067 |
| 23.1.2021 | 7.999 |
| 22.1.2021 | 7.999 |
| 21.1.2021 | 7.98 |
| 20.1.2021 | 7.993 |
| 19.1.2021 | 7.975 |
| 18.1.2021 | 8.056 |
| 17.1.2021 | 7.964 |
| 16.1.2021 | 7.976 |
| 15.1.2021 | 7.976 |
| 14.1.2021 | 7.979 |
| 13.1.2021 | 7.948 |
| 12.1.2021 | 7.989 |
| 11.1.2021 | 8.008 |
| 10.1.2021 | 7.846 |
| 9.1.2021 | 7.955 |
| 8.1.2021 | 7.955 |
| 7.1.2021 | 7.959 |
| 6.1.2021 | 7.902 |
| 5.1.2021 | 7.992 |
| 4.1.2021 | 7.88 |
| 3.1.2021 | 8.009 |
| 2.1.2021 | 7.999 |
| 1.1.2021 | 7.999 |
| 31.12.2020 | 7.999 |
| 30.12.2020 | 7.975 |
| 29.12.2020 | 7.995 |
| 28.12.2020 | 7.996 |
| 27.12.2020 | 8.092 |
| 26.12.2020 | 8.057 |
| 25.12.2020 | 8.057 |
| 24.12.2020 | 8.057 |
| 23.12.2020 | 8.047 |
|
| 22.12.2020 | 7.942 |
| 21.12.2020 | 8.052 |
| 20.12.2020 | 7.892 |
| 19.12.2020 | 7.944 |
| 18.12.2020 | 7.931 |
| 17.12.2020 | 7.941 |
| 16.12.2020 | 7.971 |
| 15.12.2020 | 8.049 |
| 14.12.2020 | 7.978 |
| 13.12.2020 | 8.053 |
| 12.12.2020 | 8.021 |
| 11.12.2020 | 8.021 |
| 10.12.2020 | 8.033 |
| 9.12.2020 | 8.002 |
| 8.12.2020 | 8.068 |
| 7.12.2020 | 8.11 |
| 6.12.2020 | 8.045 |
| 5.12.2020 | 8.055 |
| 4.12.2020 | 8.055 |
| 3.12.2020 | 8.026 |
| 2.12.2020 | 8.063 |
| 1.12.2020 | 8.13 |
| 30.11.2020 | 7.987 |
| 29.11.2020 | 8.079 |
| 28.11.2020 | 8.031 |
| 27.11.2020 | 8.031 |
| 26.11.2020 | 8.049 |
| 25.11.2020 | 8.04 |
| 24.11.2020 | 8.111 |
| 23.11.2020 | 8.119 |
| 22.11.2020 | 8.086 |
| 21.11.2020 | 8.084 |
| 20.11.2020 | 8.084 |
| 19.11.2020 | 8.137 |
| 18.11.2020 | 8.12 |
| 17.11.2020 | 8.108 |
| 16.11.2020 | 8.113 |
| 15.11.2020 | 8.156 |
| 14.11.2020 | 8.15 |
| 13.11.2020 | 8.15 |
| 12.11.2020 | 8.164 |
| 11.11.2020 | 8.189 |
| 10.11.2020 | 8.159 |
| 9.11.2020 | 8.085 |
| 8.11.2020 | 8.173 |
| 7.11.2020 | 8.173 |
| 6.11.2020 | 8.173 |
| 5.11.2020 | 8.232 |
| 4.11.2020 | 8.332 |
| 3.11.2020 | 8.289 |
| 2.11.2020 | 8.456 |
| 1.11.2020 | 8.396 |
| 31.10.2020 | 8.451 |
| 30.10.2020 | 8.451 |
| 29.10.2020 | 8.468 |
| 28.10.2020 | 8.382 |
| 27.10.2020 | 8.371 |
| 26.10.2020 | 8.395 |
| 25.10.2020 | 8.371 |
| 24.10.2020 | 8.34 |
| 23.10.2020 | 8.34 |
| 22.10.2020 | 8.395 |
| 21.10.2020 | 8.33 |
| 20.10.2020 | 8.417 |
| 19.10.2020 | 8.404 |
| 18.10.2020 | 8.434 |
| 17.10.2020 | 8.431 |
| 16.10.2020 | 8.431 |
| 15.10.2020 | 8.457 |
| 14.10.2020 | 8.427 |
| 13.10.2020 | 8.455 |
| 12.10.2020 | 8.364 |
| 11.10.2020 | 8.385 |
| 10.10.2020 | 8.331 |
| 9.10.2020 | 8.331 |
| 8.10.2020 | 8.379 |
| 7.10.2020 | 8.366 |
| 6.10.2020 | 8.35 |
| 5.10.2020 | 8.342 |
| 4.10.2020 | 8.351 |
| 3.10.2020 | 8.325 |
| 2.10.2020 | 8.325 |
| 1.10.2020 | 8.266 |
| 30.9.2020 | 8.41 |
| 29.9.2020 | 8.394 |
| 28.9.2020 | 8.396 |
| 27.9.2020 | 8.406 |
| 26.9.2020 | 8.412 |
| 25.9.2020 | 8.412 |
| 24.9.2020 | 8.379 |
| 23.9.2020 | 8.341 |
| 22.9.2020 | 8.354 |
| 21.9.2020 | 8.36 |
| 20.9.2020 | 8.197 |
| 19.9.2020 | 8.204 |
| 18.9.2020 | 8.204 |
| 17.9.2020 | 8.283 |
| 16.9.2020 | 8.197 |
| 15.9.2020 | 8.211 |
| 14.9.2020 | 8.236 |
|
| 13.9.2020 | 8.216 |
| 12.9.2020 | 8.176 |
| 11.9.2020 | 8.176 |
| 10.9.2020 | 8.194 |
| 9.9.2020 | 8.254 |
| 8.9.2020 | 8.222 |
| 7.9.2020 | 8.162 |
| 6.9.2020 | 8.179 |
| 5.9.2020 | 8.153 |
| 4.9.2020 | 8.153 |
| 3.9.2020 | 8.197 |
| 2.9.2020 | 8.136 |
| 1.9.2020 | 7.973 |
| 31.8.2020 | 8.071 |
| 30.8.2020 | 7.981 |
| 29.8.2020 | 7.976 |
| 28.8.2020 | 7.976 |
| 27.8.2020 | 8.154 |
| 26.8.2020 | 8.099 |
| 25.8.2020 | 8.093 |
| 24.8.2020 | 8.052 |
| 23.8.2020 | 8.089 |
| 22.8.2020 | 8.145 |
| 21.8.2020 | 8.145 |
| 20.8.2020 | 8.107 |
| 19.8.2020 | 7.99 |
| 18.8.2020 | 8.065 |
| 17.8.2020 | 8.062 |
| 16.8.2020 | 8.076 |
| 15.8.2020 | 8.077 |
| 14.8.2020 | 8.077 |
| 13.8.2020 | 8.034 |
| 12.8.2020 | 8.197 |
| 11.8.2020 | 8.055 |
| 10.8.2020 | 8.127 |
| 9.8.2020 | 8.104 |
| 8.8.2020 | 8.193 |
| 7.8.2020 | 8.193 |
| 6.8.2020 | 8.097 |
| 5.8.2020 | 8.024 |
| 4.8.2020 | 8.13 |
| 3.8.2020 | 8.222 |
| 2.8.2020 | 8.086 |
| 1.8.2020 | 7.986 |
| 31.7.2020 | 7.986 |
| 30.7.2020 | 8.113 |
| 29.7.2020 | 8.147 |
| 28.7.2020 | 8.104 |
| 27.7.2020 | 7.992 |
| 26.7.2020 | 8.145 |
| 25.7.2020 | 8.122 |
| 24.7.2020 | 8.122 |
| 23.7.2020 | 8.226 |
| 22.7.2020 | 8.155 |
| 21.7.2020 | 8.263 |
| 20.7.2020 | 8.281 |
| 19.7.2020 | 8.306 |
| 18.7.2020 | 8.249 |
| 17.7.2020 | 8.249 |
| 16.7.2020 | 8.299 |
| 15.7.2020 | 8.191 |
| 14.7.2020 | 8.3 |
| 13.7.2020 | 8.298 |
| 12.7.2020 | 8.342 |
| 11.7.2020 | 8.337 |
| 10.7.2020 | 8.337 |
| 9.7.2020 | 8.241 |
| 8.7.2020 | 8.366 |
| 7.7.2020 | 8.306 |
| 6.7.2020 | 8.327 |
| 5.7.2020 | 8.359 |
| 4.7.2020 | 8.34 |
| 3.7.2020 | 8.34 |
| 2.7.2020 | 8.251 |
| 1.7.2020 | 8.37 |
| 30.6.2020 | 8.399 |
| 29.6.2020 | 8.33 |
| 28.6.2020 | 8.39 |
| 27.6.2020 | 8.382 |
| 26.6.2020 | 8.382 |
| 25.6.2020 | 8.416 |
| 24.6.2020 | 8.292 |
| 23.6.2020 | 8.264 |
| 22.6.2020 | 8.354 |
| 21.6.2020 | 8.373 |
| 20.6.2020 | 8.346 |
| 19.6.2020 | 8.346 |
| 18.6.2020 | 8.335 |
| 17.6.2020 | 8.322 |
| 16.6.2020 | 8.23 |
| 15.6.2020 | 8.386 |
| 14.6.2020 | 8.322 |
| 13.6.2020 | 8.322 |
| 12.6.2020 | 8.322 |
| 11.6.2020 | 8.276 |
| 10.6.2020 | 8.241 |
| 9.6.2020 | 8.328 |
| 8.6.2020 | 8.323 |
| 7.6.2020 | 8.263 |
| 6.6.2020 | 8.255 |
|
| 5.6.2020 | 8.255 |
| 4.6.2020 | 8.386 |
| 3.6.2020 | 8.378 |
| 2.6.2020 | 8.386 |
| 1.6.2020 | 8.491 |
| 31.5.2020 | 8.435 |
| 30.5.2020 | 8.382 |
| 29.5.2020 | 8.382 |
| 28.5.2020 | 8.547 |
| 27.5.2020 | 8.492 |
| 26.5.2020 | 8.539 |
| 25.5.2020 | 8.699 |
| 24.5.2020 | 8.674 |
| 23.5.2020 | 8.664 |
| 22.5.2020 | 8.664 |
| 21.5.2020 | 8.542 |
| 20.5.2020 | 8.725 |
| 19.5.2020 | 8.64 |
| 18.5.2020 | 8.813 |
| 17.5.2020 | 8.815 |
| 16.5.2020 | 8.812 |
| 15.5.2020 | 8.812 |
| 14.5.2020 | 8.848 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Zobrazit sloupec
Měna: TND Jednotka: Kč/1 TND
