TJS průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, tádžikistánský somoni
| Tádžikistánský somoni v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, tádžikistánský somoni
Stát: Tádžikistán
Měna: TJS Jednotka: 1 TJS/Kč
Měna: TJS Jednotka: 1 TJS/KčPrůměrný kurz měny tádžikistánský somoni za zvolené období: 1 TJS = 2.1367 Kč
Minimum za období 1.69 (30.3.2022), maximum za období 2.513 (26.9.2022)
Kurzy tádžikistánského somoni (TJS)
Seřadit datum sestupně | 1.1.2022 | 1.943 |
| 2.1.2022 | 1.943 |
| 3.1.2022 | 1.933 |
| 4.1.2022 | 1.948 |
| 5.1.2022 | 1.92 |
| 6.1.2022 | 1.92 |
| 7.1.2022 | 1.914 |
| 8.1.2022 | 1.914 |
| 9.1.2022 | 1.914 |
| 10.1.2022 | 1.903 |
| 11.1.2022 | 1.906 |
| 12.1.2022 | 1.898 |
| 13.1.2022 | 1.881 |
| 14.1.2022 | 1.893 |
| 15.1.2022 | 1.893 |
| 16.1.2022 | 1.893 |
| 17.1.2022 | 1.899 |
| 18.1.2022 | 1.907 |
| 19.1.2022 | 1.898 |
| 20.1.2022 | 1.894 |
| 21.1.2022 | 1.899 |
| 22.1.2022 | 1.899 |
| 23.1.2022 | 1.899 |
| 24.1.2022 | 1.921 |
| 25.1.2022 | 1.927 |
| 26.1.2022 | 1.923 |
| 27.1.2022 | 1.948 |
| 28.1.2022 | 1.944 |
| 29.1.2022 | 1.944 |
| 30.1.2022 | 1.944 |
| 31.1.2022 | 1.931 |
| 1.2.2022 | 1.904 |
| 2.2.2022 | 1.895 |
| 3.2.2022 | 1.896 |
| 4.2.2022 | 1.871 |
| 5.2.2022 | 1.871 |
| 6.2.2022 | 1.871 |
| 7.2.2022 | 1.877 |
| 8.2.2022 | 1.884 |
| 9.2.2022 | 1.88 |
| 10.2.2022 | 1.884 |
| 11.2.2022 | 1.894 |
| 12.2.2022 | 1.894 |
| 13.2.2022 | 1.894 |
| 14.2.2022 | 1.923 |
| 15.2.2022 | 1.903 |
| 16.2.2022 | 1.894 |
| 17.2.2022 | 1.897 |
| 18.2.2022 | 1.897 |
| 19.2.2022 | 1.897 |
| 20.2.2022 | 1.897 |
| 21.2.2022 | 1.901 |
| 22.2.2022 | 1.913 |
| 23.2.2022 | 1.909 |
| 24.2.2022 | 1.999 |
| 25.2.2022 | 1.946 |
| 26.2.2022 | 1.946 |
| 27.2.2022 | 1.946 |
| 28.2.2022 | 1.975 |
| 1.3.2022 | 2.02 |
| 2.3.2022 | 2.068 |
| 3.3.2022 | 2.05 |
| 4.3.2022 | 2.091 |
| 5.3.2022 | 2.091 |
| 6.3.2022 | 2.091 |
| 7.3.2022 | 2.086 |
| 8.3.2022 | 1.81 |
| 9.3.2022 | 1.771 |
| 10.3.2022 | 1.754 |
| 11.3.2022 | 1.768 |
| 12.3.2022 | 1.768 |
| 13.3.2022 | 1.768 |
| 14.3.2022 | 1.754 |
| 15.3.2022 | 1.739 |
| 16.3.2022 | 1.726 |
| 17.3.2022 | 1.728 |
| 18.3.2022 | 1.744 |
| 19.3.2022 | 1.744 |
| 20.3.2022 | 1.744 |
| 21.3.2022 | 1.725 |
| 22.3.2022 | 1.73 |
| 23.3.2022 | 1.73 |
| 24.3.2022 | 1.738 |
| 25.3.2022 | 1.727 |
| 26.3.2022 | 1.727 |
| 27.3.2022 | 1.727 |
| 28.3.2022 | 1.74 |
| 29.3.2022 | 1.701 |
| 30.3.2022 | 1.69 |
| 31.3.2022 | 1.696 |
| 1.4.2022 | 1.704 |
| 2.4.2022 | 1.704 |
| 3.4.2022 | 1.704 |
| 4.4.2022 | 1.772 |
| 5.4.2022 | 1.776 |
| 6.4.2022 | 1.795 |
| 7.4.2022 | 1.798 |
| 8.4.2022 | 1.805 |
| 9.4.2022 | 1.805 |
| 10.4.2022 | 1.805 |
| 11.4.2022 | 1.794 |
| 12.4.2022 | 1.804 |
| 13.4.2022 | 1.812 |
| 14.4.2022 | 1.789 |
| 15.4.2022 | 1.796 |
| 16.4.2022 | 1.796 |
| 17.4.2022 | 1.796 |
| 18.4.2022 | 1.797 |
| 19.4.2022 | 1.811 |
| 20.4.2022 | 1.8 |
| 21.4.2022 | 1.79 |
| 22.4.2022 | 1.806 |
| 23.4.2022 | 1.806 |
| 24.4.2022 | 1.806 |
| 25.4.2022 | 1.826 |
| 26.4.2022 | 1.831 |
| 27.4.2022 | 1.863 |
| 28.4.2022 | 1.885 |
| 29.4.2022 | 1.862 |
| 30.4.2022 | 1.862 |
| 1.5.2022 | 1.862 |
| 2.5.2022 | 1.88 |
| 3.5.2022 | 1.872 |
| 4.5.2022 | 1.871 |
| 5.5.2022 | 1.859 |
| 6.5.2022 | 1.873 |
| 7.5.2022 | 1.873 |
| 8.5.2022 | 1.873 |
| 9.5.2022 | 1.904 |
| 10.5.2022 | 1.895 |
| 11.5.2022 | 1.923 |
| 12.5.2022 | 1.926 |
| 13.5.2022 | 1.91 |
| 14.5.2022 | 1.91 |
| 15.5.2022 | 1.91 |
| 16.5.2022 | 1.894 |
| 17.5.2022 | 1.869 |
| 18.5.2022 | 1.875 |
| 19.5.2022 | 1.883 |
| 20.5.2022 | 1.868 |
| 21.5.2022 | 1.868 |
| 22.5.2022 | 1.922 |
| 23.5.2022 | 1.948 |
| 24.5.2022 | 1.949 |
| 25.5.2022 | 2.032 |
| 26.5.2022 | 2.02 |
| 27.5.2022 | 2.023 |
| 28.5.2022 | 2.023 |
| 29.5.2022 | 2.023 |
| 30.5.2022 | 2.014 |
| 31.5.2022 | 2.023 |
| 1.6.2022 | 2.027 |
| 2.6.2022 | 2.028 |
| 3.6.2022 | 2.016 |
| 4.6.2022 | 2.016 |
| 5.6.2022 | 2.016 |
| 6.6.2022 | 2.023 |
| 7.6.2022 | 2.061 |
| 8.6.2022 | 2.029 |
| 9.6.2022 | 2.033 |
| 10.6.2022 | 2.077 |
| 11.6.2022 | 2.077 |
| 12.6.2022 | 2.096 |
| 13.6.2022 | 2.135 |
| 14.6.2022 | 2.152 |
| 15.6.2022 | 2.146 |
| 16.6.2022 | 2.186 |
| 17.6.2022 | 2.155 |
| 18.6.2022 | 2.155 |
| 19.6.2022 | 2.178 |
| 20.6.2022 | 2.217 |
| 21.6.2022 | 2.206 |
| 22.6.2022 | 2.223 |
| 23.6.2022 | 2.233 |
| 24.6.2022 | 2.221 |
| 25.6.2022 | 2.221 |
| 26.6.2022 | 2.22 |
| 27.6.2022 | 2.212 |
| 28.6.2022 | 2.221 |
| 29.6.2022 | 2.234 |
| 30.6.2022 | 2.263 |
| 1.7.2022 | 2.244 |
| 2.7.2022 | 2.244 |
| 3.7.2022 | 2.255 |
| 4.7.2022 | 2.264 |
| 5.7.2022 | 2.275 |
| 6.7.2022 | 2.256 |
| 7.7.2022 | 2.301 |
| 8.7.2022 | 2.293 |
| 9.7.2022 | 2.293 |
| 10.7.2022 | 2.307 |
| 11.7.2022 | 2.319 |
| 12.7.2022 | 2.343 |
| 13.7.2022 | 2.308 |
| 14.7.2022 | 2.347 |
| 15.7.2022 | 2.337 |
| 16.7.2022 | 2.337 |
| 17.7.2022 | 2.343 |
| 18.7.2022 | 2.32 |
| 19.7.2022 | 2.308 |
| 20.7.2022 | 2.344 |
| 21.7.2022 | 2.335 |
| 22.7.2022 | 2.343 |
| 23.7.2022 | 2.343 |
| 24.7.2022 | 2.343 |
| 25.7.2022 | 2.326 |
| 26.7.2022 | 2.376 |
| 27.7.2022 | 2.357 |
| 28.7.2022 | 2.366 |
| 29.7.2022 | 2.339 |
| 30.7.2022 | 2.339 |
| 31.7.2022 | 2.339 |
| 1.8.2022 | 2.343 |
| 2.8.2022 | 2.35 |
| 3.8.2022 | 2.363 |
| 4.8.2022 | 2.362 |
| 5.8.2022 | 2.337 |
| 6.8.2022 | 2.337 |
| 7.8.2022 | 2.337 |
| 8.8.2022 | 2.349 |
| 9.8.2022 | 2.334 |
| 10.8.2022 | 2.319 |
| 11.8.2022 | 2.284 |
| 12.8.2022 | 2.316 |
| 13.8.2022 | 2.316 |
| 14.8.2022 | 2.317 |
| 15.8.2022 | 2.346 |
| 16.8.2022 | 2.37 |
| 17.8.2022 | 2.352 |
| 18.8.2022 | 2.36 |
| 19.8.2022 | 2.403 |
| 20.8.2022 | 2.403 |
| 21.8.2022 | 2.404 |
| 22.8.2022 | 2.41 |
| 23.8.2022 | 2.43 |
| 24.8.2022 | 2.418 |
| 25.8.2022 | 2.406 |
| 26.8.2022 | 2.4 |
| 27.8.2022 | 2.4 |
| 28.8.2022 | 2.4 |
| 29.8.2022 | 2.411 |
| 30.8.2022 | 2.386 |
| 31.8.2022 | 2.399 |
| 1.9.2022 | 2.388 |
| 2.9.2022 | 2.395 |
| 3.9.2022 | 2.395 |
| 4.9.2022 | 2.396 |
| 5.9.2022 | 2.424 |
| 6.9.2022 | 2.423 |
| 7.9.2022 | 2.441 |
| 8.9.2022 | 2.382 |
| 9.9.2022 | 2.375 |
| 10.9.2022 | 2.375 |
| 11.9.2022 | 2.375 |
| 12.9.2022 | 2.357 |
| 13.9.2022 | 2.352 |
| 14.9.2022 | 2.414 |
| 15.9.2022 | 2.402 |
| 16.9.2022 | 2.405 |
| 17.9.2022 | 2.405 |
| 18.9.2022 | 2.405 |
| 19.9.2022 | 2.395 |
| 20.9.2022 | 2.401 |
| 21.9.2022 | 2.439 |
| 22.9.2022 | 2.441 |
| 23.9.2022 | 2.485 |
| 24.9.2022 | 2.485 |
| 25.9.2022 | 2.487 |
| 26.9.2022 | 2.513 |
| 27.9.2022 | 2.501 |
| 28.9.2022 | 2.511 |
| 29.9.2022 | 2.472 |
| 30.9.2022 | 2.456 |
| 1.10.2022 | 2.456 |
| 2.10.2022 | 2.456 |
| 3.10.2022 | 2.457 |
| 4.10.2022 | 2.414 |
| 5.10.2022 | 2.419 |
| 6.10.2022 | 2.435 |
| 7.10.2022 | 2.458 |
| 8.10.2022 | 2.458 |
| 9.10.2022 | 2.458 |
| 10.10.2022 | 2.475 |
| 11.10.2022 | 2.481 |
| 12.10.2022 | 2.477 |
| 13.10.2022 | 2.468 |
| 14.10.2022 | 2.475 |
| 15.10.2022 | 2.475 |
| 16.10.2022 | 2.476 |
| 17.10.2022 | 2.469 |
| 18.10.2022 | 2.444 |
| 19.10.2022 | 2.464 |
| 20.10.2022 | 2.444 |
| 21.10.2022 | 2.475 |
| 22.10.2022 | 2.475 |
| 23.10.2022 | 2.475 |
| 24.10.2022 | 2.425 |
| 25.10.2022 | 2.428 |
| 26.10.2022 | 2.372 |
| 27.10.2022 | 2.393 |
| 28.10.2022 | 2.403 |
| 29.10.2022 | 2.403 |
| 30.10.2022 | 2.403 |
| 31.10.2022 | 2.422 |
| 1.11.2022 | 2.406 |
| 2.11.2022 | 2.426 |
| 3.11.2022 | 2.483 |
| 4.11.2022 | 2.412 |
| 5.11.2022 | 2.412 |
| 6.11.2022 | 2.413 |
| 7.11.2022 | 2.364 |
| 8.11.2022 | 2.382 |
| 9.11.2022 | 2.371 |
| 10.11.2022 | 2.406 |
| 11.11.2022 | 2.264 |
| 12.11.2022 | 2.264 |
| 13.11.2022 | 2.264 |
| 14.11.2022 | 2.307 |
| 15.11.2022 | 2.277 |
| 16.11.2022 | 2.292 |
| 17.11.2022 | 2.3 |
| 18.11.2022 | 2.298 |
| 19.11.2022 | 2.298 |
| 20.11.2022 | 2.298 |
| 21.11.2022 | 2.343 |
| 22.11.2022 | 2.316 |
| 23.11.2022 | 2.308 |
| 24.11.2022 | 2.295 |
| 25.11.2022 | 2.301 |
| 26.11.2022 | 2.301 |
| 27.11.2022 | 2.301 |
| 28.11.2022 | 2.266 |
| 29.11.2022 | 2.305 |
| 30.11.2022 | 2.294 |
| 1.12.2022 | 2.272 |
| 2.12.2022 | 2.254 |
| 3.12.2022 | 2.254 |
| 4.12.2022 | 2.254 |
| 5.12.2022 | 2.249 |
| 6.12.2022 | 2.272 |
| 7.12.2022 | 2.268 |
| 8.12.2022 | 2.263 |
| 9.12.2022 | 2.248 |
| 10.12.2022 | 2.248 |
| 11.12.2022 | 2.248 |
| 12.12.2022 | 2.256 |
| 13.12.2022 | 2.259 |
| 14.12.2022 | 2.222 |
| 15.12.2022 | 2.245 |
| 16.12.2022 | 2.24 |
| 17.12.2022 | 2.24 |
| 18.12.2022 | 2.24 |
| 19.12.2022 | 2.241 |
| 20.12.2022 | 2.228 |
| 21.12.2022 | 2.232 |
| 22.12.2022 | 2.232 |
| 23.12.2022 | 2.237 |
| 24.12.2022 | 2.237 |
| 25.12.2022 | 2.238 |
| 26.12.2022 | 2.239 |
| 27.12.2022 | 2.236 |
| 28.12.2022 | 2.235 |
| 29.12.2022 | 2.227 |
| 30.12.2022 | 2.217 |
| 31.12.2022 | 2.217 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
