SYP syrská libra, historie kurzů měn
Stát: Sýrie
Měna: SYP Jednotka: Kč/100 SYP
Průměrný kurz měny syrská libra za zvolené období: 100 SYP = 0.8758 Kč
Minimum za období 0.827 (25.5.2021), maximum za období 0.959 (12.5.2022)
Kurzy syrské libry (SYP)
22.5.2022 | 0.833 |
21.5.2022 | 0.926 |
20.5.2022 | 0.926 |
19.5.2022 | 0.933 |
18.5.2022 | 0.933 |
17.5.2022 | 0.93 |
16.5.2022 | 0.943 |
15.5.2022 | 0.95 |
14.5.2022 | 0.95 |
13.5.2022 | 0.95 |
12.5.2022 | 0.959 |
11.5.2022 | 0.957 |
10.5.2022 | 0.943 |
9.5.2022 | 0.948 |
8.5.2022 | 0.932 |
7.5.2022 | 0.932 |
6.5.2022 | 0.932 |
5.5.2022 | 0.925 |
4.5.2022 | 0.931 |
3.5.2022 | 0.931 |
2.5.2022 | 0.936 |
1.5.2022 | 0.927 |
30.4.2022 | 0.927 |
29.4.2022 | 0.927 |
28.4.2022 | 0.938 |
27.4.2022 | 0.927 |
26.4.2022 | 0.911 |
25.4.2022 | 0.91 |
24.4.2022 | 0.9 |
23.4.2022 | 0.9 |
22.4.2022 | 0.9 |
21.4.2022 | 0.891 |
20.4.2022 | 0.897 |
19.4.2022 | 0.902 |
18.4.2022 | 0.895 |
17.4.2022 | 0.894 |
16.4.2022 | 0.894 |
15.4.2022 | 0.894 |
14.4.2022 | 0.891 |
13.4.2022 | 0.901 |
12.4.2022 | 0.898 |
11.4.2022 | 0.893 |
10.4.2022 | 0.899 |
9.4.2022 | 0.899 |
8.4.2022 | 0.899 |
7.4.2022 | 0.895 |
6.4.2022 | 0.893 |
5.4.2022 | 0.885 |
4.4.2022 | 0.882 |
3.4.2022 | 0.88 |
2.4.2022 | 0.88 |
1.4.2022 | 0.88 |
31.3.2022 | 0.875 |
30.3.2022 | 0.872 |
29.3.2022 | 0.878 |
28.3.2022 | 0.898 |
27.3.2022 | 0.891 |
26.3.2022 | 0.891 |
25.3.2022 | 0.891 |
24.3.2022 | 0.897 |
23.3.2022 | 0.893 |
22.3.2022 | 0.893 |
21.3.2022 | 0.891 |
20.3.2022 | 0.9 |
19.3.2022 | 0.9 |
18.3.2022 | 0.9 |
17.3.2022 | 0.892 |
16.3.2022 | 0.893 |
15.3.2022 | 0.9 |
14.3.2022 | 0.908 |
13.3.2022 | 0.915 |
12.3.2022 | 0.915 |
11.3.2022 | 0.915 |
10.3.2022 | 0.908 |
9.3.2022 | 0.917 |
8.3.2022 | 0.938 |
7.3.2022 | 0.939 |
6.3.2022 | 0.941 |
5.3.2022 | 0.941 |
4.3.2022 | 0.941 |
3.3.2022 | 0.923 |
2.3.2022 | 0.931 |
1.3.2022 | 0.909 |
28.2.2022 | 0.889 |
27.2.2022 | 0.876 |
26.2.2022 | 0.876 |
25.2.2022 | 0.876 |
24.2.2022 | 0.899 |
23.2.2022 | 0.859 |
22.2.2022 | 0.861 |
21.2.2022 | 0.855 |
20.2.2022 | 0.854 |
19.2.2022 | 0.854 |
18.2.2022 | 0.854 |
17.2.2022 | 0.854 |
16.2.2022 | 0.852 |
15.2.2022 | 0.856 |
14.2.2022 | 0.866 |
13.2.2022 | 0.852 |
12.2.2022 | 0.852 |
11.2.2022 | 0.852 |
10.2.2022 | 0.848 |
9.2.2022 | 0.846 |
8.2.2022 | 0.848 |
7.2.2022 | 0.845 |
6.2.2022 | 0.842 |
5.2.2022 | 0.842 |
4.2.2022 | 0.842 |
3.2.2022 | 0.853 |
2.2.2022 | 0.853 |
1.2.2022 | 0.857 |
31.1.2022 | 0.87 |
30.1.2022 | 0.875 |
29.1.2022 | 0.875 |
28.1.2022 | 0.875 |
27.1.2022 | 0.877 |
26.1.2022 | 0.866 |
25.1.2022 | 0.867 |
24.1.2022 | 0.865 |
23.1.2022 | 0.855 |
22.1.2022 | 0.855 |
21.1.2022 | 0.855 |
20.1.2022 | 0.852 |
19.1.2022 | 0.854 |
18.1.2022 | 0.859 |
17.1.2022 | 0.855 |
16.1.2022 | 0.852 |
15.1.2022 | 0.852 |
14.1.2022 | 0.852 |
13.1.2022 | 0.847 |
12.1.2022 | 0.854 |
11.1.2022 | 0.858 |
10.1.2022 | 0.856 |
9.1.2022 | 0.862 |
8.1.2022 | 0.862 |
7.1.2022 | 0.862 |
6.1.2022 | 0.864 |
5.1.2022 | 0.865 |
4.1.2022 | 0.877 |
3.1.2022 | 0.87 |
2.1.2022 | 0.874 |
1.1.2022 | 0.874 |
31.12.2021 | 0.874 |
30.12.2021 | 0.876 |
29.12.2021 | 0.879 |
28.12.2021 | 0.878 |
27.12.2021 | 0.885 |
26.12.2021 | 0.882 |
25.12.2021 | 0.882 |
24.12.2021 | 0.882 |
23.12.2021 | 0.882 |
22.12.2021 | 0.889 |
21.12.2021 | 0.89 |
20.12.2021 | 0.893 |
19.12.2021 | 0.888 |
18.12.2021 | 0.888 |
17.12.2021 | 0.888 |
16.12.2021 | 0.887 |
15.12.2021 | 0.895 |
14.12.2021 | 0.891 |
13.12.2021 | 0.897 |
12.12.2021 | 0.897 |
11.12.2021 | 0.897 |
10.12.2021 | 0.897 |
9.12.2021 | 0.896 |
8.12.2021 | 0.897 |
7.12.2021 | 0.902 |
6.12.2021 | 0.897 |
5.12.2021 | 0.898 |
4.12.2021 | 0.898 |
3.12.2021 | 0.898 |
2.12.2021 | 0.892 |
1.12.2021 | 0.896 |
30.11.2021 | 0.893 |
29.11.2021 | 0.904 |
28.11.2021 | 0.905 |
27.11.2021 | 0.905 |
26.11.2021 | 0.905 |
25.11.2021 | 0.904 |
24.11.2021 | 0.907 |
23.11.2021 | 0.902 |
22.11.2021 | 0.897 |
21.11.2021 | 0.9 |
20.11.2021 | 0.9 |
19.11.2021 | 0.9 |
18.11.2021 | 0.885 |
17.11.2021 | 0.888 |
16.11.2021 | 0.886 |
15.11.2021 | 0.877 |
14.11.2021 | 0.879 |
13.11.2021 | 0.879 |
12.11.2021 | 0.879 |
11.11.2021 | 0.881 |
10.11.2021 | 0.87 |
9.11.2021 | 0.866 |
8.11.2021 | 0.867 |
7.11.2021 | 0.875 |
6.11.2021 | 0.875 |
5.11.2021 | 0.875 |
4.11.2021 | 0.879 |
3.11.2021 | 0.879 |
2.11.2021 | 0.877 |
1.11.2021 | 0.885 |
31.10.2021 | 0.878 |
30.10.2021 | 0.878 |
29.10.2021 | 0.878 |
28.10.2021 | 0.881 |
27.10.2021 | 0.882 |
26.10.2021 | 0.881 |
25.10.2021 | 0.884 |
24.10.2021 | 0.878 |
23.10.2021 | 0.878 |
22.10.2021 | 0.878 |
21.10.2021 | 0.876 |
20.10.2021 | 0.876 |
19.10.2021 | 0.869 |
18.10.2021 | 0.874 |
17.10.2021 | 0.872 |
16.10.2021 | 0.872 |
15.10.2021 | 0.872 |
14.10.2021 | 0.87 |
13.10.2021 | 0.874 |
12.10.2021 | 0.876 |
11.10.2021 | 0.874 |
10.10.2021 | 0.876 |
9.10.2021 | 0.876 |
8.10.2021 | 0.876 |
7.10.2021 | 0.874 |
6.10.2021 | 0.879 |
5.10.2021 | 0.869 |
4.10.2021 | 0.866 |
3.10.2021 | 0.867 |
2.10.2021 | 0.867 |
1.10.2021 | 0.867 |
30.9.2021 | 0.88 |
29.9.2021 | 0.871 |
28.9.2021 | 0.869 |
27.9.2021 | 0.867 |
26.9.2021 | 0.864 |
25.9.2021 | 0.864 |
24.9.2021 | 0.864 |
23.9.2021 | 0.862 |
22.9.2021 | 0.862 |
21.9.2021 | 0.861 |
20.9.2021 | 0.867 |
19.9.2021 | 0.856 |
18.9.2021 | 0.856 |
17.9.2021 | 0.856 |
16.9.2021 | 0.858 |
15.9.2021 | 0.852 |
14.9.2021 | 0.855 |
13.9.2021 | 0.859 |
12.9.2021 | 0.85 |
11.9.2021 | 0.85 |
10.9.2021 | 0.85 |
9.9.2021 | 0.854 |
8.9.2021 | 0.857 |
7.9.2021 | 0.852 |
6.9.2021 | 0.853 |
5.9.2021 | 0.853 |
4.9.2021 | 0.853 |
3.9.2021 | 0.853 |
2.9.2021 | 0.853 |
1.9.2021 | 0.857 |
31.8.2021 | 0.858 |
30.8.2021 | 0.861 |
29.8.2021 | 0.866 |
28.8.2021 | 0.866 |
27.8.2021 | 0.866 |
26.8.2021 | 0.864 |
25.8.2021 | 0.866 |
24.8.2021 | 0.865 |
23.8.2021 | 0.866 |
22.8.2021 | 0.873 |
21.8.2021 | 0.873 |
20.8.2021 | 0.873 |
19.8.2021 | 0.869 |
18.8.2021 | 0.866 |
17.8.2021 | 0.862 |
16.8.2021 | 0.859 |
15.8.2021 | 0.859 |
14.8.2021 | 0.859 |
13.8.2021 | 0.859 |
12.8.2021 | 0.861 |
11.8.2021 | 0.864 |
10.8.2021 | 0.864 |
9.8.2021 | 0.862 |
8.8.2021 | 0.859 |
7.8.2021 | 0.859 |
6.8.2021 | 0.859 |
5.8.2021 | 0.855 |
4.8.2021 | 0.854 |
3.8.2021 | 0.854 |
2.8.2021 | 0.854 |
1.8.2021 | 0.853 |
31.7.2021 | 0.853 |
30.7.2021 | 0.853 |
29.7.2021 | 0.853 |
28.7.2021 | 0.864 |
27.7.2021 | 0.867 |
26.7.2021 | 0.866 |
25.7.2021 | 0.869 |
24.7.2021 | 0.869 |
23.7.2021 | 0.869 |
22.7.2021 | 0.866 |
21.7.2021 | 0.87 |
20.7.2021 | 0.868 |
19.7.2021 | 0.868 |
18.7.2021 | 0.863 |
17.7.2021 | 0.863 |
16.7.2021 | 0.863 |
15.7.2021 | 0.862 |
14.7.2021 | 0.866 |
13.7.2021 | 0.862 |
12.7.2021 | 0.864 |
11.7.2021 | 0.866 |
10.7.2021 | 0.866 |
9.7.2021 | 0.866 |
8.7.2021 | 0.871 |
7.7.2021 | 0.866 |
6.7.2021 | 0.864 |
5.7.2021 | 0.864 |
4.7.2021 | 0.864 |
3.7.2021 | 0.864 |
2.7.2021 | 0.864 |
1.7.2021 | 0.857 |
30.6.2021 | 0.854 |
29.6.2021 | 0.855 |
28.6.2021 | 0.853 |
27.6.2021 | 0.85 |
26.6.2021 | 0.85 |
25.6.2021 | 0.85 |
24.6.2021 | 0.848 |
23.6.2021 | 0.846 |
22.6.2021 | 0.856 |
21.6.2021 | 0.858 |
20.6.2021 | 0.855 |
19.6.2021 | 0.855 |
18.6.2021 | 0.855 |
17.6.2021 | 0.857 |
16.6.2021 | 0.837 |
15.6.2021 | 0.837 |
14.6.2021 | 0.837 |
13.6.2021 | 0.832 |
12.6.2021 | 0.832 |
11.6.2021 | 0.832 |
10.6.2021 | 0.832 |
9.6.2021 | 0.828 |
8.6.2021 | 0.83 |
7.6.2021 | 0.83 |
6.6.2021 | 0.839 |
5.6.2021 | 0.839 |
4.6.2021 | 0.839 |
3.6.2021 | 0.832 |
2.6.2021 | 0.834 |
1.6.2021 | 0.83 |
31.5.2021 | 0.83 |
30.5.2021 | 0.835 |
29.5.2021 | 0.835 |
28.5.2021 | 0.835 |
27.5.2021 | 0.832 |
26.5.2021 | 0.831 |
25.5.2021 | 0.827 |
24.5.2021 | 0.83 |
23.5.2021 | 0.831 |
22.5.2021 | 0.831 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 40 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 90 SYP (syrská libra) - valuty, měnová kalkulačka
- Prodat 5 SYP (syrská libra) - valuty, měnová kalkulačka
- Prodat 50 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 400 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 900 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 100000 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 1 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 200 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 60000 SYP (syrská libra) - valuty, měnová kalkulačka
- Prodat 700 SYP (syrská libra) - valuty, měnová kalkulačka
- Prodat 60 SYP (syrská libra) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu