SYP syrská libra, historie kurzů měn
Stát: Sýrie
Měna: SYP Jednotka: Kč/100 SYP
Průměrný kurz měny syrská libra za zvolené období: 100 SYP = 2.4147 Kč
Minimum za období 0.866 (16.4.2021), maximum za období 4.999 (23.4.2020)
Kurzy syrské libry (SYP)
Seřadit datum vzestupně
| 16.4.2021 | 0.866 |
| 15.4.2021 | 1.734 |
| 14.4.2021 | 1.749 |
| 13.4.2021 | 1.752 |
| 12.4.2021 | 1.746 |
| 8.4.2021 | 1.753 |
| 27.3.2021 | 1.775 |
| 21.3.2021 | 1.756 |
| 20.3.2021 | 1.756 |
| 13.3.2021 | 1.754 |
| 7.3.2021 | 1.766 |
| 6.3.2021 | 1.766 |
| 28.2.2021 | 1.731 |
| 27.2.2021 | 1.731 |
| 11.2.2021 | 1.689 |
| 10.2.2021 | 1.695 |
| 9.2.2021 | 1.687 |
| 8.2.2021 | 1.701 |
| 7.2.2021 | 1.714 |
| 6.2.2021 | 1.714 |
| 5.2.2021 | 1.714 |
| 4.2.2021 | 1.721 |
| 3.2.2021 | 1.719 |
| 2.2.2021 | 1.715 |
| 1.2.2021 | 1.714 |
| 31.1.2021 | 1.705 |
| 30.1.2021 | 1.705 |
| 29.1.2021 | 1.705 |
| 28.1.2021 | 1.722 |
| 27.1.2021 | 1.711 |
| 26.1.2021 | 1.711 |
| 25.1.2021 | 1.71 |
| 24.1.2021 | 1.713 |
| 23.1.2021 | 1.713 |
| 22.1.2021 | 1.713 |
| 21.1.2021 | 1.706 |
| 20.1.2021 | 1.719 |
| 19.1.2021 | 1.717 |
| 18.1.2021 | 1.728 |
| 17.1.2021 | 1.72 |
| 16.1.2021 | 1.72 |
| 15.1.2021 | 1.72 |
| 14.1.2021 | 1.721 |
| 13.1.2021 | 1.711 |
| 12.1.2021 | 1.714 |
| 11.1.2021 | 1.724 |
| 10.1.2021 | 1.701 |
| 9.1.2021 | 1.701 |
| 8.1.2021 | 1.701 |
| 7.1.2021 | 1.702 |
| 6.1.2021 | 1.684 |
| 5.1.2021 | 1.702 |
| 4.1.2021 | 1.683 |
| 3.1.2021 | 1.703 |
| 2.1.2021 | 1.703 |
| 1.1.2021 | 1.703 |
| 31.12.2020 | 1.703 |
| 30.12.2020 | 1.702 |
| 29.12.2020 | 1.709 |
| 28.12.2020 | 1.71 |
| 27.12.2020 | 1.728 |
| 26.12.2020 | 1.728 |
| 25.12.2020 | 1.728 |
| 24.12.2020 | 1.728 |
| 23.12.2020 | 1.728 |
| 22.12.2020 | 1.705 |
| 21.12.2020 | 1.727 |
| 20.12.2020 | 1.698 |
| 19.12.2020 | 1.698 |
| 18.12.2020 | 1.698 |
| 17.12.2020 | 1.7 |
| 16.12.2020 | 1.707 |
| 15.12.2020 | 1.729 |
| 14.12.2020 | 1.718 |
| 13.12.2020 | 1.728 |
| 12.12.2020 | 1.728 |
| 11.12.2020 | 1.728 |
| 10.12.2020 | 1.733 |
| 9.12.2020 | 1.724 |
| 8.12.2020 | 1.734 |
| 7.12.2020 | 1.744 |
| 6.12.2020 | 1.734 |
| 5.12.2020 | 1.734 |
| 4.12.2020 | 1.734 |
| 3.12.2020 | 1.726 |
| 2.12.2020 | 1.739 |
| 1.12.2020 | 1.747 |
| 30.11.2020 | 1.735 |
| 29.11.2020 | 1.751 |
| 28.11.2020 | 1.751 |
| 27.11.2020 | 1.751 |
| 26.11.2020 | 1.749 |
| 25.11.2020 | 1.752 |
| 24.11.2020 | 1.766 |
| 23.11.2020 | 1.757 |
| 22.11.2020 | 1.765 |
| 21.11.2020 | 1.765 |
| 20.11.2020 | 1.765 |
| 19.11.2020 | 1.777 |
| 18.11.2020 | 1.771 |
|
| 17.11.2020 | 1.766 |
| 16.11.2020 | 1.771 |
| 15.11.2020 | 1.783 |
| 14.11.2020 | 1.783 |
| 13.11.2020 | 1.783 |
| 12.11.2020 | 1.786 |
| 11.11.2020 | 1.792 |
| 10.11.2020 | 1.789 |
| 9.11.2020 | 1.772 |
| 8.11.2020 | 1.783 |
| 7.11.2020 | 1.783 |
| 6.11.2020 | 1.783 |
| 5.11.2020 | 1.79 |
| 4.11.2020 | 1.819 |
| 3.11.2020 | 1.827 |
| 2.11.2020 | 1.856 |
| 1.11.2020 | 1.855 |
| 31.10.2020 | 1.855 |
| 30.10.2020 | 1.855 |
| 29.10.2020 | 1.863 |
| 28.10.2020 | 1.845 |
| 27.10.2020 | 1.839 |
| 26.10.2020 | 1.839 |
| 25.10.2020 | 1.827 |
| 24.10.2020 | 1.827 |
| 23.10.2020 | 1.827 |
| 22.10.2020 | 1.836 |
| 21.10.2020 | 1.821 |
| 20.10.2020 | 1.835 |
| 19.10.2020 | 1.843 |
| 18.10.2020 | 1.85 |
| 17.10.2020 | 1.85 |
| 16.10.2020 | 1.85 |
| 15.10.2020 | 1.861 |
| 14.10.2020 | 1.855 |
| 13.10.2020 | 1.848 |
| 12.10.2020 | 1.833 |
| 11.10.2020 | 1.826 |
| 10.10.2020 | 1.826 |
| 9.10.2020 | 1.826 |
| 8.10.2020 | 1.833 |
| 7.10.2020 | 1.833 |
| 6.10.2020 | 1.823 |
| 5.10.2020 | 1.831 |
| 4.10.2020 | 1.835 |
| 3.10.2020 | 1.835 |
| 2.10.2020 | 1.835 |
| 1.10.2020 | 1.819 |
| 30.9.2020 | 1.85 |
| 29.9.2020 | 1.847 |
| 28.9.2020 | 1.851 |
| 27.9.2020 | 1.855 |
| 26.9.2020 | 1.855 |
| 25.9.2020 | 1.855 |
| 24.9.2020 | 1.852 |
| 23.9.2020 | 1.841 |
| 22.9.2020 | 1.834 |
| 21.9.2020 | 1.827 |
| 20.9.2020 | 1.795 |
| 19.9.2020 | 1.795 |
| 18.9.2020 | 1.795 |
| 17.9.2020 | 1.808 |
| 16.9.2020 | 1.791 |
| 15.9.2020 | 1.793 |
| 14.9.2020 | 1.785 |
| 13.9.2020 | 1.786 |
| 12.9.2020 | 1.786 |
| 11.9.2020 | 1.786 |
| 10.9.2020 | 1.781 |
| 9.9.2020 | 1.798 |
| 8.9.2020 | 1.797 |
| 7.9.2020 | 1.785 |
| 6.9.2020 | 1.777 |
| 5.9.2020 | 1.777 |
| 4.9.2020 | 1.777 |
| 3.9.2020 | 1.782 |
| 2.9.2020 | 1.776 |
| 1.9.2020 | 1.736 |
| 31.8.2020 | 1.747 |
| 30.8.2020 | 1.743 |
| 29.8.2020 | 1.743 |
| 28.8.2020 | 1.743 |
| 27.8.2020 | 1.772 |
| 26.8.2020 | 1.773 |
| 25.8.2020 | 1.762 |
| 24.8.2020 | 1.752 |
| 23.8.2020 | 1.766 |
| 22.8.2020 | 1.766 |
| 21.8.2020 | 1.766 |
| 20.8.2020 | 1.758 |
| 19.8.2020 | 1.739 |
| 18.8.2020 | 1.743 |
| 17.8.2020 | 1.753 |
| 16.8.2020 | 1.762 |
| 15.8.2020 | 1.762 |
| 14.8.2020 | 1.762 |
| 13.8.2020 | 1.754 |
| 12.8.2020 | 1.769 |
| 11.8.2020 | 1.764 |
| 10.8.2020 | 1.778 |
|
| 9.8.2020 | 1.773 |
| 8.8.2020 | 1.773 |
| 7.8.2020 | 1.773 |
| 6.8.2020 | 1.761 |
| 5.8.2020 | 1.745 |
| 4.8.2020 | 1.772 |
| 3.8.2020 | 1.797 |
| 2.8.2020 | 1.751 |
| 1.8.2020 | 1.751 |
| 31.7.2020 | 1.751 |
| 30.7.2020 | 1.779 |
| 29.7.2020 | 1.784 |
| 28.7.2020 | 1.783 |
| 27.7.2020 | 1.764 |
| 26.7.2020 | 1.801 |
| 25.7.2020 | 1.801 |
| 24.7.2020 | 1.801 |
| 23.7.2020 | 1.812 |
| 22.7.2020 | 1.806 |
| 21.7.2020 | 1.839 |
| 20.7.2020 | 1.848 |
| 19.7.2020 | 1.857 |
| 18.7.2020 | 1.857 |
| 17.7.2020 | 1.857 |
| 16.7.2020 | 1.866 |
| 15.7.2020 | 1.844 |
| 14.7.2020 | 1.864 |
| 13.7.2020 | 1.871 |
| 12.7.2020 | 1.886 |
| 11.7.2020 | 1.886 |
| 10.7.2020 | 1.886 |
| 9.7.2020 | 1.866 |
| 8.7.2020 | 1.886 |
| 7.7.2020 | 1.878 |
| 6.7.2020 | 1.892 |
| 5.7.2020 | 4.632 |
| 4.7.2020 | 4.632 |
| 3.7.2020 | 4.632 |
| 2.7.2020 | 4.587 |
| 1.7.2020 | 4.638 |
| 30.6.2020 | 4.669 |
| 29.6.2020 | 4.635 |
| 28.6.2020 | 4.657 |
| 27.6.2020 | 4.657 |
| 26.6.2020 | 4.657 |
| 25.6.2020 | 4.683 |
| 24.6.2020 | 4.614 |
| 23.6.2020 | 4.571 |
| 22.6.2020 | 4.634 |
| 21.6.2020 | 4.65 |
| 20.6.2020 | 4.65 |
| 19.6.2020 | 4.65 |
| 18.6.2020 | 4.634 |
| 17.6.2020 | 4.623 |
| 16.6.2020 | 4.567 |
| 15.6.2020 | 4.632 |
| 14.6.2020 | 4.614 |
| 13.6.2020 | 4.614 |
| 12.6.2020 | 4.614 |
| 11.6.2020 | 4.583 |
| 10.6.2020 | 4.542 |
| 9.6.2020 | 4.592 |
| 8.6.2020 | 4.598 |
| 7.6.2020 | 4.555 |
| 6.6.2020 | 4.555 |
| 5.6.2020 | 4.555 |
| 4.6.2020 | 4.614 |
| 3.6.2020 | 4.64 |
| 2.6.2020 | 4.634 |
| 1.6.2020 | 4.714 |
| 31.5.2020 | 4.69 |
| 30.5.2020 | 4.69 |
| 29.5.2020 | 4.69 |
| 28.5.2020 | 4.783 |
| 27.5.2020 | 4.79 |
| 26.5.2020 | 4.796 |
| 25.5.2020 | 4.873 |
| 24.5.2020 | 4.877 |
| 23.5.2020 | 4.877 |
| 22.5.2020 | 4.877 |
| 21.5.2020 | 4.82 |
| 20.5.2020 | 4.881 |
| 19.5.2020 | 4.87 |
| 18.5.2020 | 4.971 |
| 17.5.2020 | 4.979 |
| 16.5.2020 | 4.979 |
| 15.5.2020 | 4.979 |
| 14.5.2020 | 4.997 |
| 13.5.2020 | 4.909 |
| 12.5.2020 | 4.918 |
| 11.5.2020 | 4.979 |
| 10.5.2020 | 4.899 |
| 9.5.2020 | 4.899 |
| 8.5.2020 | 4.899 |
| 7.5.2020 | 4.91 |
| 6.5.2020 | 4.873 |
| 5.5.2020 | 4.862 |
| 4.5.2020 | 4.843 |
| 3.5.2020 | 4.839 |
| 2.5.2020 | 4.839 |
|
| 1.5.2020 | 4.839 |
| 30.4.2020 | 4.849 |
| 29.4.2020 | 4.883 |
| 28.4.2020 | 4.872 |
| 27.4.2020 | 4.867 |
| 26.4.2020 | 4.931 |
| 25.4.2020 | 4.931 |
| 24.4.2020 | 4.931 |
| 23.4.2020 | 4.999 |
| 22.4.2020 | 4.932 |
| 21.4.2020 | 4.947 |
| 20.4.2020 | 4.9 |
| 19.4.2020 | 4.885 |
| 18.4.2020 | 4.885 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Prodat 40 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 90 SYP (syrská libra) - valuty, měnová kalkulačka
- Prodat 5 SYP (syrská libra) - valuty, měnová kalkulačka
- Prodat 50 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 400 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 900 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 100000 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 1 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 200 SYP (syrská libra) - valuty, měnová kalkulačka
- Koupit 60000 SYP (syrská libra) - valuty, měnová kalkulačka
- Prodat 700 SYP (syrská libra) - valuty, měnová kalkulačka
- Prodat 60 SYP (syrská libra) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: SYP Jednotka: Kč/100 SYP
