SVC průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, salvádorský colón
| Salvádorský colón v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, salvádorský colón
Stát: Salvador
Měna: SVC Jednotka: 1 SVC/Kč
Měna: SVC Jednotka: 1 SVC/KčPrůměrný kurz měny salvádorský colón za zvolené období: 1 SVC = 2.6535 Kč
Minimum za období 2.438 (17.12.2020), maximum za období 2.971 (20.3.2020)
Kurzy salvádorského colónu (SVC)
Seřadit datum sestupně | 1.1.2020 | 2.601 |
| 2.1.2020 | 2.592 |
| 3.1.2020 | 2.606 |
| 4.1.2020 | 2.606 |
| 5.1.2020 | 2.606 |
| 6.1.2020 | 2.576 |
| 7.1.2020 | 2.587 |
| 8.1.2020 | 2.604 |
| 9.1.2020 | 2.602 |
| 10.1.2020 | 2.603 |
| 11.1.2020 | 2.611 |
| 12.1.2020 | 2.611 |
| 13.1.2020 | 2.59 |
| 14.1.2020 | 2.586 |
| 15.1.2020 | 2.578 |
| 16.1.2020 | 2.574 |
| 17.1.2020 | 2.59 |
| 18.1.2020 | 2.599 |
| 19.1.2020 | 2.599 |
| 20.1.2020 | 2.579 |
| 21.1.2020 | 2.592 |
| 22.1.2020 | 2.592 |
| 23.1.2020 | 2.61 |
| 24.1.2020 | 2.605 |
| 26.1.2020 | 2.617 |
| 27.1.2020 | 2.621 |
| 28.1.2020 | 2.619 |
| 29.1.2020 | 2.615 |
| 30.1.2020 | 2.605 |
| 31.1.2020 | 2.625 |
| 1.2.2020 | 2.623 |
| 2.2.2020 | 2.6 |
| 3.2.2020 | 2.603 |
| 4.2.2020 | 2.6 |
| 5.2.2020 | 2.589 |
| 6.2.2020 | 2.613 |
| 7.2.2020 | 2.61 |
| 8.2.2020 | 2.62 |
| 9.2.2020 | 2.611 |
| 10.2.2020 | 2.619 |
| 11.2.2020 | 2.604 |
| 12.2.2020 | 2.616 |
| 13.2.2020 | 2.618 |
| 14.2.2020 | 2.625 |
| 15.2.2020 | 2.637 |
| 16.2.2020 | 2.637 |
| 17.2.2020 | 2.632 |
| 18.2.2020 | 2.646 |
| 19.2.2020 | 2.658 |
| 20.2.2020 | 2.651 |
| 22.2.2020 | 2.661 |
| 23.2.2020 | 2.66 |
| 24.2.2020 | 2.655 |
| 25.2.2020 | 2.66 |
| 26.2.2020 | 2.631 |
| 27.2.2020 | 2.636 |
| 28.2.2020 | 2.668 |
| 29.2.2020 | 2.657 |
| 1.3.2020 | 2.612 |
| 2.3.2020 | 2.621 |
| 3.3.2020 | 2.598 |
| 4.3.2020 | 2.585 |
| 5.3.2020 | 2.551 |
| 6.3.2020 | 2.605 |
| 7.3.2020 | 2.589 |
| 8.3.2020 | 2.531 |
| 9.3.2020 | 2.591 |
| 10.3.2020 | 2.603 |
| 11.3.2020 | 2.674 |
| 12.3.2020 | 2.68 |
| 13.3.2020 | 2.691 |
| 14.3.2020 | 2.724 |
| 15.3.2020 | 2.762 |
| 16.3.2020 | 2.829 |
| 17.3.2020 | 2.838 |
| 18.3.2020 | 2.959 |
| 19.3.2020 | 2.901 |
| 20.3.2020 | 2.971 |
| 21.3.2020 | 2.962 |
| 22.3.2020 | 2.936 |
| 23.3.2020 | 2.912 |
| 24.3.2020 | 2.902 |
| 25.3.2020 | 2.849 |
| 26.3.2020 | 2.843 |
| 27.3.2020 | 2.882 |
| 28.3.2020 | 2.854 |
| 29.3.2020 | 2.82 |
| 30.3.2020 | 2.863 |
| 31.3.2020 | 2.859 |
| 1.4.2020 | 2.89 |
| 2.4.2020 | 2.934 |
| 3.4.2020 | 2.918 |
| 4.4.2020 | 2.951 |
| 5.4.2020 | 2.922 |
| 6.4.2020 | 2.849 |
| 7.4.2020 | 2.859 |
| 8.4.2020 | 2.829 |
| 9.4.2020 | 2.819 |
| 12.4.2020 | 2.821 |
| 13.4.2020 | 2.795 |
| 14.4.2020 | 2.833 |
| 15.4.2020 | 2.844 |
| 16.4.2020 | 2.863 |
| 19.4.2020 | 2.873 |
| 20.4.2020 | 2.9 |
| 21.4.2020 | 2.892 |
| 22.4.2020 | 2.93 |
| 23.4.2020 | 2.89 |
| 26.4.2020 | 2.854 |
| 27.4.2020 | 2.857 |
| 28.4.2020 | 2.863 |
| 29.4.2020 | 2.842 |
| 30.4.2020 | 2.836 |
| 3.5.2020 | 2.839 |
| 4.5.2020 | 2.851 |
| 5.5.2020 | 2.857 |
| 6.5.2020 | 2.879 |
| 7.5.2020 | 2.873 |
| 10.5.2020 | 2.92 |
| 11.5.2020 | 2.884 |
| 12.5.2020 | 2.879 |
| 13.5.2020 | 2.929 |
| 14.5.2020 | 2.919 |
| 15.5.2020 | 2.936 |
| 16.5.2020 | 2.945 |
| 17.5.2020 | 2.915 |
| 18.5.2020 | 2.854 |
| 19.5.2020 | 2.861 |
| 20.5.2020 | 2.826 |
| 21.5.2020 | 2.86 |
| 22.5.2020 | 2.857 |
| 23.5.2020 | 2.873 |
| 24.5.2020 | 2.873 |
| 25.5.2020 | 2.812 |
| 26.5.2020 | 2.808 |
| 27.5.2020 | 2.805 |
| 28.5.2020 | 2.749 |
| 29.5.2020 | 2.826 |
| 30.5.2020 | 2.798 |
| 31.5.2020 | 2.763 |
| 1.6.2020 | 2.717 |
| 2.6.2020 | 2.721 |
| 3.6.2020 | 2.706 |
| 4.6.2020 | 2.67 |
| 5.6.2020 | 2.737 |
| 6.6.2020 | 2.702 |
| 7.6.2020 | 2.696 |
| 8.6.2020 | 2.693 |
| 9.6.2020 | 2.662 |
| 10.6.2020 | 2.687 |
| 11.6.2020 | 2.705 |
| 12.6.2020 | 2.715 |
| 13.6.2020 | 2.73 |
| 14.6.2020 | 2.716 |
| 15.6.2020 | 2.677 |
| 16.6.2020 | 2.71 |
| 17.6.2020 | 2.717 |
| 18.6.2020 | 2.727 |
| 21.6.2020 | 2.716 |
| 22.6.2020 | 2.68 |
| 23.6.2020 | 2.705 |
| 24.6.2020 | 2.746 |
| 25.6.2020 | 2.731 |
| 26.6.2020 | 2.747 |
| 28.6.2020 | 2.717 |
| 29.6.2020 | 2.737 |
| 30.6.2020 | 2.719 |
| 1.7.2020 | 2.689 |
| 2.7.2020 | 2.719 |
| 3.7.2020 | 2.712 |
| 4.7.2020 | 2.722 |
| 5.7.2020 | 2.722 |
| 6.7.2020 | 2.696 |
| 7.7.2020 | 2.707 |
| 8.7.2020 | 2.676 |
| 9.7.2020 | 2.707 |
| 10.7.2020 | 2.707 |
| 11.7.2020 | 2.715 |
| 12.7.2020 | 2.686 |
| 13.7.2020 | 2.675 |
| 14.7.2020 | 2.646 |
| 15.7.2020 | 2.678 |
| 16.7.2020 | 2.666 |
| 17.7.2020 | 2.687 |
| 19.7.2020 | 2.652 |
| 20.7.2020 | 2.639 |
| 21.7.2020 | 2.592 |
| 22.7.2020 | 2.601 |
| 23.7.2020 | 2.585 |
| 25.7.2020 | 2.603 |
| 26.7.2020 | 2.531 |
| 27.7.2020 | 2.559 |
| 28.7.2020 | 2.561 |
| 29.7.2020 | 2.554 |
| 30.7.2020 | 2.514 |
| 31.7.2020 | 2.562 |
| 1.8.2020 | 2.555 |
| 2.8.2020 | 2.579 |
| 3.8.2020 | 2.544 |
| 4.8.2020 | 2.505 |
| 5.8.2020 | 2.527 |
| 6.8.2020 | 2.545 |
| 7.8.2020 | 2.54 |
| 8.8.2020 | 2.564 |
| 9.8.2020 | 2.552 |
| 10.8.2020 | 2.531 |
| 11.8.2020 | 2.539 |
| 12.8.2020 | 2.518 |
| 13.8.2020 | 2.529 |
| 14.8.2020 | 2.541 |
| 15.8.2020 | 2.539 |
| 16.8.2020 | 2.517 |
| 17.8.2020 | 2.502 |
| 18.8.2020 | 2.496 |
| 19.8.2020 | 2.523 |
| 20.8.2020 | 2.535 |
| 21.8.2020 | 2.53 |
| 22.8.2020 | 2.541 |
| 23.8.2020 | 2.515 |
| 24.8.2020 | 2.529 |
| 25.8.2020 | 2.545 |
| 26.8.2020 | 2.543 |
| 27.8.2020 | 2.502 |
| 28.8.2020 | 2.557 |
| 29.8.2020 | 2.547 |
| 30.8.2020 | 2.508 |
| 31.8.2020 | 2.493 |
| 1.9.2020 | 2.549 |
| 2.9.2020 | 2.558 |
| 3.9.2020 | 2.548 |
| 5.9.2020 | 2.572 |
| 6.9.2020 | 2.572 |
| 7.9.2020 | 2.579 |
| 8.9.2020 | 2.58 |
| 9.9.2020 | 2.556 |
| 10.9.2020 | 2.563 |
| 11.9.2020 | 2.577 |
| 12.9.2020 | 2.577 |
| 13.9.2020 | 2.563 |
| 14.9.2020 | 2.574 |
| 15.9.2020 | 2.571 |
| 16.9.2020 | 2.596 |
| 17.9.2020 | 2.576 |
| 18.9.2020 | 2.607 |
| 19.9.2020 | 2.589 |
| 20.9.2020 | 2.623 |
| 21.9.2020 | 2.632 |
| 22.9.2020 | 2.643 |
| 23.9.2020 | 2.658 |
| 24.9.2020 | 2.664 |
| 25.9.2020 | 2.671 |
| 26.9.2020 | 2.675 |
| 27.9.2020 | 2.658 |
| 28.9.2020 | 2.651 |
| 29.9.2020 | 2.655 |
| 30.9.2020 | 2.611 |
| 1.10.2020 | 2.634 |
| 2.10.2020 | 2.647 |
| 3.10.2020 | 2.655 |
| 4.10.2020 | 2.628 |
| 5.10.2020 | 2.617 |
| 6.10.2020 | 2.631 |
| 7.10.2020 | 2.631 |
| 8.10.2020 | 2.621 |
| 12.10.2020 | 2.653 |
| 13.10.2020 | 2.662 |
| 14.10.2020 | 2.672 |
| 15.10.2020 | 2.655 |
| 16.10.2020 | 2.682 |
| 17.10.2020 | 2.677 |
| 18.10.2020 | 2.646 |
| 19.10.2020 | 2.634 |
| 20.10.2020 | 2.613 |
| 21.10.2020 | 2.636 |
| 22.10.2020 | 2.622 |
| 24.10.2020 | 2.644 |
| 25.10.2020 | 2.639 |
| 26.10.2020 | 2.64 |
| 27.10.2020 | 2.648 |
| 28.10.2020 | 2.674 |
| 29.10.2020 | 2.662 |
| 30.10.2020 | 2.688 |
| 31.10.2020 | 2.689 |
| 1.11.2020 | 2.665 |
| 2.11.2020 | 2.623 |
| 3.11.2020 | 2.61 |
| 4.11.2020 | 2.569 |
| 5.11.2020 | 2.559 |
| 6.11.2020 | 2.623 |
| 7.11.2020 | 2.585 |
| 8.11.2020 | 2.544 |
| 9.11.2020 | 2.567 |
| 10.11.2020 | 2.572 |
| 11.11.2020 | 2.563 |
| 12.11.2020 | 2.559 |
| 13.11.2020 | 2.58 |
| 14.11.2020 | 2.575 |
| 15.11.2020 | 2.541 |
| 16.11.2020 | 2.535 |
| 17.11.2020 | 2.542 |
| 18.11.2020 | 2.55 |
| 19.11.2020 | 2.533 |
| 20.11.2020 | 2.556 |
| 21.11.2020 | 2.548 |
| 22.11.2020 | 2.522 |
| 23.11.2020 | 2.535 |
| 24.11.2020 | 2.515 |
| 28.11.2020 | 2.524 |
| 29.11.2020 | 2.49 |
| 30.11.2020 | 2.507 |
| 1.12.2020 | 2.496 |
| 2.12.2020 | 2.477 |
| 3.12.2020 | 2.489 |
| 4.12.2020 | 2.502 |
| 5.12.2020 | 2.502 |
| 6.12.2020 | 2.503 |
| 7.12.2020 | 2.489 |
| 8.12.2020 | 2.474 |
| 9.12.2020 | 2.488 |
| 10.12.2020 | 2.48 |
| 11.12.2020 | 2.494 |
| 12.12.2020 | 2.496 |
| 13.12.2020 | 2.466 |
| 14.12.2020 | 2.482 |
| 15.12.2020 | 2.45 |
| 16.12.2020 | 2.441 |
| 17.12.2020 | 2.438 |
| 20.12.2020 | 2.479 |
| 21.12.2020 | 2.447 |
| 22.12.2020 | 2.481 |
| 23.12.2020 | 2.453 |
| 24.12.2020 | 2.453 |
| 25.12.2020 | 2.479 |
| 26.12.2020 | 2.479 |
| 27.12.2020 | 2.479 |
| 28.12.2020 | 2.479 |
| 29.12.2020 | 2.471 |
| 30.12.2020 | 2.472 |
| 31.12.2020 | 2.453 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
