SRD surinamský dolar, historie kurzů měn
Stát: Surinam
Měna: SRD Jednotka: 1 SRD/Kč
Měna: SRD Jednotka: 1 SRD/KčPrůměrný kurz měny surinamský dolar za zvolené období: 1 SRD = 0.8205 Kč
Minimum za období 0.565 (16.4.2023), maximum za období 1.106 (31.5.2022)
Kurzy surinamského dolaru (SRD)
Seřadit datum vzestupně | 30.5.2023 | 0.603 |
| 29.5.2023 | 0.603 |
| 26.5.2023 | 0.602 |
| 25.5.2023 | 0.597 |
| 24.5.2023 | 0.595 |
| 23.5.2023 | 0.591 |
| 22.5.2023 | 0.595 |
| 19.5.2023 | 0.595 |
| 3.5.2023 | 0.573 |
| 2.5.2023 | 0.582 |
| 1.5.2023 | 0.579 |
| 30.4.2023 | 0.579 |
| 29.4.2023 | 0.579 |
| 28.4.2023 | 0.579 |
| 27.4.2023 | 0.568 |
| 26.4.2023 | 0.574 |
| 25.4.2023 | 0.589 |
| 24.4.2023 | 0.575 |
| 23.4.2023 | 0.579 |
| 22.4.2023 | 0.579 |
| 21.4.2023 | 0.579 |
| 20.4.2023 | 0.575 |
| 19.4.2023 | 0.575 |
| 18.4.2023 | 0.59 |
| 17.4.2023 | 0.573 |
| 16.4.2023 | 0.565 |
| 15.4.2023 | 0.565 |
| 14.4.2023 | 0.565 |
| 13.4.2023 | 0.582 |
| 12.4.2023 | 0.59 |
| 11.4.2023 | 0.592 |
| 10.4.2023 | 0.591 |
| 9.4.2023 | 0.594 |
| 8.4.2023 | 0.594 |
| 7.4.2023 | 0.594 |
| 6.4.2023 | 0.594 |
| 5.4.2023 | 0.585 |
| 4.4.2023 | 0.596 |
| 3.4.2023 | 0.609 |
| 2.4.2023 | 0.603 |
| 1.4.2023 | 0.603 |
| 31.3.2023 | 0.603 |
| 30.3.2023 | 0.603 |
| 29.3.2023 | 0.627 |
| 28.3.2023 | 0.619 |
| 27.3.2023 | 0.621 |
| 26.3.2023 | 0.624 |
| 25.3.2023 | 0.624 |
| 24.3.2023 | 0.624 |
| 23.3.2023 | 0.627 |
| 22.3.2023 | 0.631 |
| 21.3.2023 | 0.635 |
| 20.3.2023 | 0.642 |
| 19.3.2023 | 0.65 |
| 18.3.2023 | 0.65 |
| 17.3.2023 | 0.65 |
| 16.3.2023 | 0.674 |
| 15.3.2023 | 0.653 |
| 14.3.2023 | 0.639 |
| 13.3.2023 | 0.665 |
| 12.3.2023 | 0.649 |
| 11.3.2023 | 0.649 |
| 10.3.2023 | 0.649 |
| 9.3.2023 | 0.651 |
| 8.3.2023 | 0.673 |
| 7.3.2023 | 0.646 |
| 6.3.2023 | 0.664 |
| 5.3.2023 | 0.665 |
| 4.3.2023 | 0.665 |
| 3.3.2023 | 0.665 |
| 2.3.2023 | 0.655 |
| 1.3.2023 | 0.64 |
| 28.2.2023 | 0.668 |
| 27.2.2023 | 0.67 |
| 26.2.2023 | 0.666 |
| 25.2.2023 | 0.666 |
| 24.2.2023 | 0.666 |
| 23.2.2023 | 0.674 |
| 22.2.2023 | 0.68 |
| 21.2.2023 | 0.665 |
| 20.2.2023 | 0.679 |
| 19.2.2023 | 0.686 |
| 18.2.2023 | 0.686 |
| 17.2.2023 | 0.686 |
| 16.2.2023 | 0.678 |
| 15.2.2023 | 0.688 |
| 14.2.2023 | 0.682 |
| 13.2.2023 | 0.691 |
| 12.2.2023 | 0.691 |
| 11.2.2023 | 0.691 |
| 10.2.2023 | 0.691 |
| 9.2.2023 | 0.688 |
| 8.2.2023 | 0.691 |
| 7.2.2023 | 0.698 |
| 6.2.2023 | 0.694 |
| 5.2.2023 | 0.676 |
| 4.2.2023 | 0.676 |
| 3.2.2023 | 0.676 |
| 2.2.2023 | 0.679 |
| 1.2.2023 | 0.671 |
| 31.1.2023 | 0.69 |
| 30.1.2023 | 0.685 |
| 29.1.2023 | 0.691 |
| 28.1.2023 | 0.691 |
| 27.1.2023 | 0.691 |
| 26.1.2023 | 0.685 |
| 25.1.2023 | 0.696 |
| 24.1.2023 | 0.689 |
| 23.1.2023 | 0.689 |
| 22.1.2023 | 0.684 |
| 21.1.2023 | 0.684 |
| 20.1.2023 | 0.684 |
| 19.1.2023 | 0.701 |
| 18.1.2023 | 0.7 |
| 17.1.2023 | 0.7 |
| 16.1.2023 | 0.706 |
| 15.1.2023 | 0.705 |
| 14.1.2023 | 0.705 |
| 13.1.2023 | 0.705 |
| 12.1.2023 | 0.709 |
| 11.1.2023 | 0.711 |
| 10.1.2023 | 0.705 |
| 9.1.2023 | 0.699 |
| 8.1.2023 | 0.735 |
| 7.1.2023 | 0.735 |
| 6.1.2023 | 0.735 |
| 5.1.2023 | 0.723 |
| 4.1.2023 | 0.721 |
| 3.1.2023 | 0.729 |
| 2.1.2023 | 0.713 |
| 1.1.2023 | 0.712 |
| 31.12.2022 | 0.712 |
| 30.12.2022 | 0.712 |
| 29.12.2022 | 0.717 |
| 28.12.2022 | 0.718 |
| 27.12.2022 | 0.726 |
| 26.12.2022 | 0.72 |
| 25.12.2022 | 0.726 |
| 24.12.2022 | 0.726 |
| 23.12.2022 | 0.726 |
| 22.12.2022 | 0.725 |
| 21.12.2022 | 0.726 |
| 20.12.2022 | 0.725 |
| 19.12.2022 | 0.727 |
| 18.12.2022 | 0.727 |
| 17.12.2022 | 0.727 |
| 16.12.2022 | 0.727 |
| 15.12.2022 | 0.72 |
| 14.12.2022 | 0.722 |
| 13.12.2022 | 0.725 |
| 12.12.2022 | 0.734 |
| 11.12.2022 | 0.732 |
| 10.12.2022 | 0.732 |
| 9.12.2022 | 0.732 |
| 8.12.2022 | 0.735 |
| 7.12.2022 | 0.728 |
| 6.12.2022 | 0.732 |
| 5.12.2022 | 0.72 |
| 4.12.2022 | 0.732 |
| 3.12.2022 | 0.732 |
| 2.12.2022 | 0.732 |
| 1.12.2022 | 0.732 |
| 30.11.2022 | 0.756 |
| 29.11.2022 | 0.759 |
| 28.11.2022 | 0.746 |
| 27.11.2022 | 0.756 |
| 26.11.2022 | 0.756 |
| 25.11.2022 | 0.756 |
| 24.11.2022 | 0.764 |
| 23.11.2022 | 0.768 |
| 22.11.2022 | 0.772 |
| 21.11.2022 | 0.788 |
| 20.11.2022 | 0.774 |
| 19.11.2022 | 0.774 |
| 18.11.2022 | 0.774 |
| 17.11.2022 | 0.777 |
| 16.11.2022 | 0.779 |
| 15.11.2022 | 0.766 |
| 14.11.2022 | 0.789 |
| 13.11.2022 | 0.774 |
| 12.11.2022 | 0.774 |
| 11.11.2022 | 0.774 |
| 10.11.2022 | 0.827 |
| 9.11.2022 | 0.811 |
| 8.11.2022 | 0.824 |
| 7.11.2022 | 0.813 |
| 6.11.2022 | 0.835 |
| 5.11.2022 | 0.835 |
| 4.11.2022 | 0.835 |
| 3.11.2022 | 0.862 |
| 2.11.2022 | 0.85 |
| 1.11.2022 | 0.842 |
| 31.10.2022 | 0.855 |
| 30.10.2022 | 0.848 |
| 29.10.2022 | 0.848 |
| 28.10.2022 | 0.848 |
| 27.10.2022 | 0.852 |
| 26.10.2022 | 0.843 |
| 25.10.2022 | 0.858 |
| 24.10.2022 | 0.856 |
| 23.10.2022 | 0.892 |
| 22.10.2022 | 0.892 |
| 21.10.2022 | 0.892 |
| 20.10.2022 | 0.885 |
| 19.10.2022 | 0.889 |
| 18.10.2022 | 0.877 |
| 17.10.2022 | 0.886 |
| 16.10.2022 | 0.906 |
| 15.10.2022 | 0.906 |
| 14.10.2022 | 0.906 |
| 13.10.2022 | 0.904 |
| 12.10.2022 | 0.913 |
| 11.10.2022 | 0.906 |
| 10.10.2022 | 0.904 |
| 9.10.2022 | 0.912 |
| 8.10.2022 | 0.912 |
| 7.10.2022 | 0.912 |
| 6.10.2022 | 0.903 |
| 5.10.2022 | 0.865 |
| 4.10.2022 | 0.871 |
| 3.10.2022 | 0.88 |
| 2.10.2022 | 0.885 |
| 1.10.2022 | 0.885 |
| 30.9.2022 | 0.885 |
| 29.9.2022 | 0.902 |
| 28.9.2022 | 0.923 |
| 27.9.2022 | 0.932 |
| 26.9.2022 | 0.936 |
| 25.9.2022 | 0.927 |
| 24.9.2022 | 0.927 |
| 23.9.2022 | 0.927 |
| 22.9.2022 | 0.921 |
| 21.9.2022 | 0.917 |
| 20.9.2022 | 0.886 |
| 19.9.2022 | 0.884 |
| 18.9.2022 | 0.891 |
| 17.9.2022 | 0.891 |
| 16.9.2022 | 0.891 |
| 15.9.2022 | 0.907 |
| 14.9.2022 | 0.911 |
| 13.9.2022 | 0.905 |
| 12.9.2022 | 0.91 |
| 11.9.2022 | 0.916 |
| 10.9.2022 | 0.916 |
| 9.9.2022 | 0.916 |
| 8.9.2022 | 0.938 |
| 7.9.2022 | 0.965 |
| 6.9.2022 | 0.971 |
| 5.9.2022 | 0.986 |
| 4.9.2022 | 0.974 |
| 3.9.2022 | 0.974 |
| 2.9.2022 | 0.974 |
| 1.9.2022 | 0.983 |
| 31.8.2022 | 0.993 |
| 30.8.2022 | 0.988 |
| 29.8.2022 | 1.007 |
| 28.8.2022 | 1.004 |
| 27.8.2022 | 1.004 |
| 26.8.2022 | 1.004 |
| 25.8.2022 | 1.008 |
| 24.8.2022 | 1.018 |
| 23.8.2022 | 1.027 |
| 22.8.2022 | 1.02 |
| 21.8.2022 | 1.019 |
| 20.8.2022 | 1.019 |
| 19.8.2022 | 1.019 |
| 18.8.2022 | 0.998 |
| 17.8.2022 | 1.004 |
| 16.8.2022 | 1.012 |
| 15.8.2022 | 1.009 |
| 14.8.2022 | 0.989 |
| 13.8.2022 | 0.989 |
| 12.8.2022 | 0.989 |
| 11.8.2022 | 1.003 |
| 10.8.2022 | 1.028 |
| 9.8.2022 | 1.007 |
| 8.8.2022 | 1.027 |
| 7.8.2022 | 0.969 |
| 6.8.2022 | 0.969 |
| 5.8.2022 | 0.969 |
| 4.8.2022 | 0.992 |
| 3.8.2022 | 0.997 |
| 2.8.2022 | 1 |
| 1.8.2022 | 0.999 |
| 31.7.2022 | 0.999 |
| 30.7.2022 | 0.999 |
| 29.7.2022 | 0.999 |
| 28.7.2022 | 1.011 |
| 27.7.2022 | 1.016 |
| 26.7.2022 | 1.018 |
| 25.7.2022 | 1.013 |
| 24.7.2022 | 1.043 |
| 23.7.2022 | 1.043 |
| 22.7.2022 | 1.043 |
| 21.7.2022 | 1.06 |
| 20.7.2022 | 1.067 |
| 19.7.2022 | 1.063 |
| 18.7.2022 | 1.071 |
| 17.7.2022 | 1.087 |
| 16.7.2022 | 1.087 |
| 15.7.2022 | 1.087 |
| 14.7.2022 | 1.093 |
| 13.7.2022 | 1.086 |
| 12.7.2022 | 1.102 |
| 11.7.2022 | 1.094 |
| 10.7.2022 | 1.09 |
| 9.7.2022 | 1.092 |
| 8.7.2022 | 1.092 |
| 7.7.2022 | 1.095 |
| 6.7.2022 | 1.074 |
| 5.7.2022 | 1.071 |
| 4.7.2022 | 1.066 |
| 3.7.2022 | 1.068 |
| 2.7.2022 | 1.068 |
| 1.7.2022 | 1.068 |
| 30.6.2022 | 1.079 |
| 29.6.2022 | 1.067 |
| 28.6.2022 | 1.066 |
| 27.6.2022 | 1.063 |
| 26.6.2022 | 1.068 |
| 25.6.2022 | 1.068 |
| 24.6.2022 | 1.068 |
| 23.6.2022 | 1.076 |
| 22.6.2022 | 1.078 |
| 21.6.2022 | 1.071 |
| 20.6.2022 | 1.083 |
| 19.6.2022 | 1.082 |
| 18.6.2022 | 1.082 |
| 17.6.2022 | 1.082 |
| 16.6.2022 | 1.099 |
| 15.6.2022 | 1.091 |
| 14.6.2022 | 1.09 |
| 13.6.2022 | 1.097 |
| 12.6.2022 | 1.082 |
| 11.6.2022 | 1.082 |
| 10.6.2022 | 1.082 |
| 9.6.2022 | 1.061 |
| 8.6.2022 | 1.058 |
| 7.6.2022 | 1.077 |
| 6.6.2022 | 1.074 |
| 5.6.2022 | 1.08 |
| 4.6.2022 | 1.08 |
| 3.6.2022 | 1.08 |
| 2.6.2022 | 1.099 |
| 1.6.2022 | 1.102 |
| 31.5.2022 | 1.106 |
| 30.5.2022 | 1.101 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Všechny, kurzy měn, exotické měny
- Dolar, Americký dolar USD, kurzy měn
- Dolar, Australský dolar AUD, kurzy měn
- Dolar, Kanadský dolar CAD, kurzy měn
- Převod měn - Převodník měn online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Michaela Prátová, RekvalifikačníKurzy.cz
Tomáš Kadeřábek, Swiss Life Select
Marek Pokorný, Portu
Kolik letos ušetříte za dovolenou díky silné koruně a proč pomáhá v investičních začátcích
