SCR seychelská rupie, historie kurzů měn
Stát: Seychely
Měna: SCR Jednotka: Kč/1 SCR
Průměrný kurz měny seychelská rupie za zvolené období: 1 SCR = 1.2095 Kč
Minimum za období 0.991 (9.1.2021), maximum za období 1.673 (13.5.2020)
Kurzy seychelské rupie (SCR)
Seřadit datum vzestupně
| 13.5.2021 | 1.355 |
| 12.5.2021 | 1.365 |
| 11.5.2021 | 1.388 |
| 10.5.2021 | 1.364 |
| 9.5.2021 | 1.364 |
| 8.5.2021 | 1.364 |
| 7.5.2021 | 1.441 |
| 5.5.2021 | 1.482 |
| 4.5.2021 | 1.465 |
| 28.4.2021 | 1.48 |
| 26.4.2021 | 1.508 |
| 23.4.2021 | 1.469 |
| 19.4.2021 | 1.413 |
| 16.4.2021 | 1.408 |
| 15.4.2021 | 1.422 |
| 14.4.2021 | 1.313 |
| 13.4.2021 | 1.194 |
| 12.4.2021 | 1.158 |
| 8.4.2021 | 1.094 |
| 27.3.2021 | 1.067 |
| 21.3.2021 | 1.044 |
| 20.3.2021 | 1.044 |
| 13.3.2021 | 1.047 |
| 8.3.2021 | 1.067 |
| 7.3.2021 | 1.059 |
| 6.3.2021 | 1.046 |
| 5.3.2021 | 1.046 |
| 4.3.2021 | 1.042 |
| 3.3.2021 | 1.036 |
| 2.3.2021 | 1.04 |
| 1.3.2021 | 1.037 |
| 28.2.2021 | 1.039 |
| 27.2.2021 | 1.036 |
| 26.2.2021 | 1.036 |
| 25.2.2021 | 1.02 |
| 24.2.2021 | 1.022 |
| 23.2.2021 | 1.019 |
| 22.2.2021 | 1.023 |
| 21.2.2021 | 1.016 |
| 20.2.2021 | 1.011 |
| 19.2.2021 | 1.011 |
| 18.2.2021 | 1.023 |
| 17.2.2021 | 1.031 |
| 16.2.2021 | 1.012 |
| 15.2.2021 | 1.012 |
| 14.2.2021 | 1.018 |
| 13.2.2021 | 1.018 |
| 12.2.2021 | 1.018 |
| 11.2.2021 | 1.015 |
| 10.2.2021 | 1.018 |
| 9.2.2021 | 1.013 |
| 8.2.2021 | 1.022 |
| 7.2.2021 | 1.03 |
| 6.2.2021 | 1.011 |
| 5.2.2021 | 1.011 |
| 4.2.2021 | 1.004 |
| 3.2.2021 | 1.033 |
| 2.2.2021 | 1.03 |
| 1.2.2021 | 1.03 |
| 31.1.2021 | 1.024 |
| 30.1.2021 | 1.024 |
| 29.1.2021 | 1.024 |
| 28.1.2021 | 1.034 |
| 27.1.2021 | 1.028 |
| 26.1.2021 | 1.028 |
| 25.1.2021 | 1.027 |
| 24.1.2021 | 1.029 |
| 23.1.2021 | 1.015 |
| 22.1.2021 | 1.015 |
| 21.1.2021 | 1.025 |
| 20.1.2021 | 1.032 |
| 19.1.2021 | 1.031 |
| 18.1.2021 | 1.038 |
| 17.1.2021 | 1.033 |
| 16.1.2021 | 1.012 |
| 15.1.2021 | 1.012 |
| 14.1.2021 | 1.033 |
| 13.1.2021 | 1.028 |
| 12.1.2021 | 1.029 |
| 11.1.2021 | 1.035 |
| 10.1.2021 | 1.022 |
| 9.1.2021 | 0.991 |
| 8.1.2021 | 0.991 |
| 7.1.2021 | 1.022 |
| 6.1.2021 | 1.012 |
| 5.1.2021 | 1.023 |
| 4.1.2021 | 1.011 |
| 3.1.2021 | 1.023 |
| 2.1.2021 | 1.023 |
| 1.1.2021 | 1.023 |
| 31.12.2020 | 1.023 |
| 30.12.2020 | 1.022 |
| 29.12.2020 | 1.026 |
| 28.12.2020 | 1.027 |
| 27.12.2020 | 1.038 |
| 26.12.2020 | 1.02 |
| 25.12.2020 | 1.02 |
| 24.12.2020 | 1.043 |
| 23.12.2020 | 1.038 |
| 22.12.2020 | 1.024 |
|
| 21.12.2020 | 1.038 |
| 20.12.2020 | 1.02 |
| 19.12.2020 | 0.994 |
| 18.12.2020 | 0.994 |
| 17.12.2020 | 1.022 |
| 16.12.2020 | 1.025 |
| 15.12.2020 | 1.039 |
| 14.12.2020 | 1.032 |
| 13.12.2020 | 1.038 |
| 12.12.2020 | 1.013 |
| 11.12.2020 | 1.013 |
| 10.12.2020 | 1.041 |
| 9.12.2020 | 1.035 |
| 8.12.2020 | 1.042 |
| 7.12.2020 | 1.047 |
| 6.12.2020 | 1.042 |
| 5.12.2020 | 1.033 |
| 4.12.2020 | 1.033 |
| 3.12.2020 | 1.037 |
| 2.12.2020 | 1.045 |
| 1.12.2020 | 1.049 |
| 30.11.2020 | 1.057 |
| 29.11.2020 | 1.067 |
| 28.11.2020 | 1.076 |
| 27.11.2020 | 1.076 |
| 26.11.2020 | 1.065 |
| 25.11.2020 | 1.067 |
| 24.11.2020 | 1.075 |
| 23.11.2020 | 1.07 |
| 22.11.2020 | 1.077 |
| 21.11.2020 | 1.066 |
| 20.11.2020 | 1.066 |
| 19.11.2020 | 1.087 |
| 18.11.2020 | 1.084 |
| 17.11.2020 | 1.08 |
| 16.11.2020 | 1.103 |
| 15.11.2020 | 1.113 |
| 14.11.2020 | 1.087 |
| 13.11.2020 | 1.087 |
| 12.11.2020 | 1.117 |
| 11.11.2020 | 1.12 |
| 10.11.2020 | 1.124 |
| 9.11.2020 | 1.114 |
| 8.11.2020 | 1.138 |
| 7.11.2020 | 1.118 |
| 6.11.2020 | 1.118 |
| 5.11.2020 | 1.142 |
| 4.11.2020 | 1.187 |
| 3.11.2020 | 1.193 |
| 2.11.2020 | 1.212 |
| 1.11.2020 | 1.216 |
| 31.10.2020 | 1.216 |
| 30.10.2020 | 1.216 |
| 29.10.2020 | 1.222 |
| 28.10.2020 | 1.21 |
| 27.10.2020 | 1.213 |
| 26.10.2020 | 1.212 |
| 25.10.2020 | 1.204 |
| 24.10.2020 | 1.175 |
| 23.10.2020 | 1.175 |
| 22.10.2020 | 1.21 |
| 21.10.2020 | 1.228 |
| 20.10.2020 | 1.238 |
| 19.10.2020 | 1.271 |
| 18.10.2020 | 1.275 |
| 17.10.2020 | 1.253 |
| 16.10.2020 | 1.253 |
| 15.10.2020 | 1.29 |
| 14.10.2020 | 1.286 |
| 13.10.2020 | 1.288 |
| 12.10.2020 | 1.279 |
| 11.10.2020 | 1.273 |
| 10.10.2020 | 1.254 |
| 9.10.2020 | 1.254 |
| 8.10.2020 | 1.279 |
| 7.10.2020 | 1.28 |
| 6.10.2020 | 1.274 |
| 5.10.2020 | 1.279 |
| 4.10.2020 | 1.284 |
| 3.10.2020 | 1.284 |
| 2.10.2020 | 1.284 |
| 1.10.2020 | 1.272 |
| 30.9.2020 | 1.294 |
| 29.9.2020 | 1.291 |
| 28.9.2020 | 1.295 |
| 27.9.2020 | 1.299 |
| 26.9.2020 | 1.277 |
| 25.9.2020 | 1.277 |
| 24.9.2020 | 1.296 |
| 23.9.2020 | 1.289 |
| 22.9.2020 | 1.284 |
| 21.9.2020 | 1.279 |
| 20.9.2020 | 1.258 |
| 19.9.2020 | 1.228 |
| 18.9.2020 | 1.228 |
| 17.9.2020 | 1.269 |
| 16.9.2020 | 1.256 |
| 15.9.2020 | 1.257 |
| 14.9.2020 | 1.252 |
| 13.9.2020 | 1.254 |
|
| 12.9.2020 | 1.243 |
| 11.9.2020 | 1.243 |
| 10.9.2020 | 1.249 |
| 9.9.2020 | 1.263 |
| 8.9.2020 | 1.262 |
| 7.9.2020 | 1.252 |
| 6.9.2020 | 1.247 |
| 5.9.2020 | 1.247 |
| 4.9.2020 | 1.247 |
| 3.9.2020 | 1.252 |
| 2.9.2020 | 1.247 |
| 1.9.2020 | 1.22 |
| 31.8.2020 | 1.228 |
| 30.8.2020 | 1.224 |
| 29.8.2020 | 1.211 |
| 28.8.2020 | 1.211 |
| 27.8.2020 | 1.245 |
| 26.8.2020 | 1.247 |
| 25.8.2020 | 1.239 |
| 24.8.2020 | 1.232 |
| 23.8.2020 | 1.243 |
| 22.8.2020 | 1.217 |
| 21.8.2020 | 1.217 |
| 20.8.2020 | 1.243 |
| 19.8.2020 | 1.23 |
| 18.8.2020 | 1.233 |
| 17.8.2020 | 1.24 |
| 16.8.2020 | 1.246 |
| 15.8.2020 | 1.225 |
| 14.8.2020 | 1.225 |
| 13.8.2020 | 1.24 |
| 12.8.2020 | 1.251 |
| 11.8.2020 | 1.247 |
| 10.8.2020 | 1.257 |
| 9.8.2020 | 1.254 |
| 8.8.2020 | 1.254 |
| 7.8.2020 | 1.254 |
| 6.8.2020 | 1.245 |
| 5.8.2020 | 1.234 |
| 4.8.2020 | 1.254 |
| 3.8.2020 | 1.271 |
| 2.8.2020 | 1.241 |
| 1.8.2020 | 1.232 |
| 31.7.2020 | 1.232 |
| 30.7.2020 | 1.264 |
| 29.7.2020 | 1.269 |
| 28.7.2020 | 1.271 |
| 27.7.2020 | 1.259 |
| 26.7.2020 | 1.251 |
| 25.7.2020 | 1.251 |
| 24.7.2020 | 1.251 |
| 23.7.2020 | 1.294 |
| 22.7.2020 | 1.29 |
| 21.7.2020 | 1.313 |
| 20.7.2020 | 1.319 |
| 19.7.2020 | 1.326 |
| 18.7.2020 | 1.326 |
| 17.7.2020 | 1.326 |
| 16.7.2020 | 1.332 |
| 15.7.2020 | 1.317 |
| 14.7.2020 | 1.331 |
| 13.7.2020 | 1.341 |
| 12.7.2020 | 1.351 |
| 11.7.2020 | 1.351 |
| 10.7.2020 | 1.351 |
| 9.7.2020 | 1.336 |
| 8.7.2020 | 1.351 |
| 7.7.2020 | 1.345 |
| 6.7.2020 | 1.358 |
| 5.7.2020 | 1.358 |
| 4.7.2020 | 1.334 |
| 3.7.2020 | 1.334 |
| 2.7.2020 | 1.406 |
| 1.7.2020 | 1.359 |
| 30.6.2020 | 1.367 |
| 29.6.2020 | 1.358 |
| 28.6.2020 | 1.367 |
| 27.6.2020 | 1.359 |
| 26.6.2020 | 1.359 |
| 25.6.2020 | 1.373 |
| 24.6.2020 | 1.352 |
| 23.6.2020 | 1.341 |
| 22.6.2020 | 1.36 |
| 21.6.2020 | 1.331 |
| 20.6.2020 | 1.352 |
| 19.6.2020 | 1.352 |
| 18.6.2020 | 1.36 |
| 17.6.2020 | 1.357 |
| 16.6.2020 | 1.34 |
| 15.6.2020 | 1.359 |
| 14.6.2020 | 1.354 |
| 13.6.2020 | 1.319 |
| 12.6.2020 | 1.319 |
| 11.6.2020 | 1.345 |
| 10.6.2020 | 1.333 |
| 9.6.2020 | 1.348 |
| 8.6.2020 | 1.35 |
| 7.6.2020 | 1.337 |
| 6.6.2020 | 1.317 |
| 5.6.2020 | 1.317 |
|
| 4.6.2020 | 1.354 |
| 3.6.2020 | 1.362 |
| 2.6.2020 | 1.36 |
| 1.6.2020 | 1.383 |
| 31.5.2020 | 1.376 |
| 30.5.2020 | 1.368 |
| 29.5.2020 | 1.368 |
| 28.5.2020 | 1.404 |
| 27.5.2020 | 1.406 |
| 26.5.2020 | 1.408 |
| 25.5.2020 | 1.431 |
| 24.5.2020 | 1.432 |
| 23.5.2020 | 1.432 |
| 22.5.2020 | 1.432 |
| 21.5.2020 | 1.422 |
| 20.5.2020 | 1.44 |
| 19.5.2020 | 1.393 |
| 18.5.2020 | 1.467 |
| 17.5.2020 | 1.514 |
| 16.5.2020 | 1.44 |
| 15.5.2020 | 1.44 |
| 14.5.2020 | 1.433 |
| 13.5.2020 | 1.673 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Označení stránky: kurz Seychelská rupie , kurz scr, seychelská rupie, seychelska mena, měna SCR
Příbuzné stránky
- Prodat 60000 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Prodat 30 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Prodat 90000 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Koupit 1 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Prodat 4 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Koupit 5000 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Koupit 3 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Koupit 70000 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Prodat 300 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Koupit 200 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Koupit 600 SCR (seychelská rupie) - valuty, měnová kalkulačka
- Prodat 200 SCR (seychelská rupie) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: SCR Jednotka: Kč/1 SCR
