SAR saudský riyal, historie kurzů měn
Stát: Saudská Arábie
Měna: SAR Jednotka: Kč/1 SAR
Saudský riyal:
Nejlepší kurz |
Graf |
Informace
Průměrný kurz měny saudský riyal za zvolené období: 1 SAR = 6.1401 Kč
Minimum za období 5.64 (5.1.2021), maximum za období 6.904 (18.3.2020)
Kurzy saudského riyalu (SAR)
Seřadit datum vzestupně 
2.3.2021 | 5.798 |
28.2.2021 | 5.798 |
27.2.2021 | 5.798 |
24.2.2021 | 5.686 |
22.2.2021 | 5.683 |
21.2.2021 | 5.707 |
17.2.2021 | 5.702 |
16.2.2021 | 5.748 |
15.2.2021 | 5.642 |
10.2.2021 | 5.657 |
8.2.2021 | 5.649 |
7.2.2021 | 5.74 |
1.2.2021 | 5.739 |
31.1.2021 | 5.708 |
30.1.2021 | 5.708 |
29.1.2021 | 5.709 |
28.1.2021 | 5.766 |
27.1.2021 | 5.73 |
26.1.2021 | 5.729 |
20.1.2021 | 5.714 |
19.1.2021 | 5.757 |
18.1.2021 | 5.752 |
13.1.2021 | 5.763 |
11.1.2021 | 5.74 |
10.1.2021 | 5.773 |
9.1.2021 | 5.733 |
5.1.2021 | 5.64 |
4.1.2021 | 5.702 |
3.1.2021 | 5.701 |
2.1.2021 | 5.701 |
1.1.2021 | 5.701 |
31.12.2020 | 5.701 |
30.12.2020 | 5.697 |
29.12.2020 | 5.72 |
28.12.2020 | 5.724 |
27.12.2020 | 5.785 |
26.12.2020 | 5.783 |
23.12.2020 | 5.785 |
21.12.2020 | 5.711 |
20.12.2020 | 5.785 |
16.12.2020 | 5.695 |
15.12.2020 | 5.717 |
14.12.2020 | 5.792 |
13.12.2020 | 5.824 |
12.12.2020 | 5.824 |
9.12.2020 | 5.805 |
8.12.2020 | 5.773 |
7.12.2020 | 5.808 |
6.12.2020 | 5.841 |
5.12.2020 | 5.837 |
2.12.2020 | 5.78 |
1.12.2020 | 5.824 |
29.11.2020 | 5.81 |
28.11.2020 | 5.888 |
24.11.2020 | 5.867 |
23.11.2020 | 5.914 |
22.11.2020 | 5.885 |
18.11.2020 | 5.951 |
17.11.2020 | 5.932 |
16.11.2020 | 5.914 |
15.11.2020 | 5.93 |
14.11.2020 | 6.009 |
11.11.2020 | 5.98 |
10.11.2020 | 6.002 |
9.11.2020 | 5.991 |
8.11.2020 | 5.936 |
7.11.2020 | 6.032 |
4.11.2020 | 5.995 |
3.11.2020 | 6.091 |
2.11.2020 | 6.121 |
1.11.2020 | 6.217 |
31.10.2020 | 6.275 |
28.10.2020 | 6.24 |
27.10.2020 | 6.18 |
26.10.2020 | 6.16 |
25.10.2020 | 6.158 |
24.10.2020 | 6.168 |
21.10.2020 | 6.149 |
20.10.2020 | 6.098 |
19.10.2020 | 6.145 |
18.10.2020 | 6.247 |
17.10.2020 | 6.247 |
14.10.2020 | 6.234 |
13.10.2020 | 6.211 |
12.10.2020 | 6.19 |
7.10.2020 | 6.14 |
6.10.2020 | 6.14 |
5.10.2020 | 6.107 |
4.10.2020 | 6.132 |
3.10.2020 | 6.194 |
30.9.2020 | 6.093 |
29.9.2020 | 6.196 |
27.9.2020 | 6.214 |
26.9.2020 | 6.241 |
21.9.2020 | 6.142 |
20.9.2020 | 6.12 |
19.9.2020 | 6.042 |
16.9.2020 | 6.057 |
15.9.2020 | 6 |
14.9.2020 | 6.006 |
|
13.9.2020 | 5.979 |
12.9.2020 | 6.012 |
9.9.2020 | 5.965 |
8.9.2020 | 6.02 |
7.9.2020 | 6.017 |
6.9.2020 | 6.002 |
5.9.2020 | 6.002 |
2.9.2020 | 5.968 |
1.9.2020 | 5.947 |
31.8.2020 | 5.816 |
30.8.2020 | 5.852 |
29.8.2020 | 5.943 |
26.8.2020 | 5.935 |
25.8.2020 | 5.937 |
24.8.2020 | 5.9 |
23.8.2020 | 5.869 |
22.8.2020 | 5.928 |
19.8.2020 | 5.888 |
18.8.2020 | 5.824 |
17.8.2020 | 5.837 |
16.8.2020 | 5.872 |
15.8.2020 | 5.925 |
12.8.2020 | 5.923 |
11.8.2020 | 5.907 |
10.8.2020 | 5.954 |
9.8.2020 | 5.939 |
8.8.2020 | 5.939 |
7.8.2020 | 5.941 |
6.8.2020 | 5.896 |
5.8.2020 | 5.845 |
4.8.2020 | 5.936 |
3.8.2020 | 6.018 |
2.8.2020 | 5.866 |
1.8.2020 | 5.866 |
31.7.2020 | 5.866 |
30.7.2020 | 5.959 |
29.7.2020 | 5.974 |
28.7.2020 | 5.972 |
27.7.2020 | 5.906 |
26.7.2020 | 6.076 |
25.7.2020 | 6.076 |
21.7.2020 | 6.049 |
20.7.2020 | 6.159 |
19.7.2020 | 6.189 |
15.7.2020 | 6.249 |
14.7.2020 | 6.175 |
13.7.2020 | 6.243 |
12.7.2020 | 6.267 |
11.7.2020 | 6.336 |
8.7.2020 | 6.245 |
7.7.2020 | 6.315 |
6.7.2020 | 6.29 |
5.7.2020 | 6.351 |
4.7.2020 | 6.351 |
1.7.2020 | 6.274 |
30.6.2020 | 6.343 |
29.6.2020 | 6.387 |
28.6.2020 | 6.339 |
24.6.2020 | 6.407 |
23.6.2020 | 6.312 |
22.6.2020 | 6.253 |
21.6.2020 | 6.338 |
17.6.2020 | 6.34 |
16.6.2020 | 6.323 |
15.6.2020 | 6.247 |
14.6.2020 | 6.338 |
13.6.2020 | 6.368 |
10.6.2020 | 6.269 |
9.6.2020 | 6.212 |
8.6.2020 | 6.284 |
7.6.2020 | 6.29 |
6.6.2020 | 6.3 |
3.6.2020 | 6.313 |
2.6.2020 | 6.348 |
1.6.2020 | 6.339 |
31.5.2020 | 6.409 |
30.5.2020 | 6.406 |
29.5.2020 | 6.406 |
28.5.2020 | 6.54 |
27.5.2020 | 6.544 |
26.5.2020 | 6.552 |
25.5.2020 | 6.658 |
24.5.2020 | 6.662 |
23.5.2020 | 6.697 |
18.5.2020 | 6.66 |
17.5.2020 | 6.801 |
16.5.2020 | 6.861 |
13.5.2020 | 6.834 |
12.5.2020 | 6.717 |
11.5.2020 | 6.73 |
10.5.2020 | 6.814 |
6.5.2020 | 6.718 |
5.5.2020 | 6.665 |
4.5.2020 | 6.653 |
3.5.2020 | 6.625 |
29.4.2020 | 6.632 |
28.4.2020 | 6.681 |
27.4.2020 | 6.666 |
26.4.2020 | 6.66 |
22.4.2020 | 6.838 |
|
21.4.2020 | 6.748 |
20.4.2020 | 6.766 |
19.4.2020 | 6.704 |
15.4.2020 | 6.635 |
13.4.2020 | 6.52 |
12.4.2020 | 6.583 |
8.4.2020 | 6.6 |
7.4.2020 | 6.671 |
6.4.2020 | 6.647 |
5.4.2020 | 6.866 |
4.4.2020 | 6.866 |
1.4.2020 | 6.744 |
31.3.2020 | 6.672 |
30.3.2020 | 6.68 |
29.3.2020 | 6.579 |
28.3.2020 | 6.65 |
25.3.2020 | 6.649 |
24.3.2020 | 6.77 |
23.3.2020 | 6.795 |
22.3.2020 | 6.85 |
21.3.2020 | 6.896 |
18.3.2020 | 6.904 |
17.3.2020 | 6.623 |
16.3.2020 | 6.6 |
15.3.2020 | 6.445 |
14.3.2020 | 6.351 |
11.3.2020 | 6.24 |
10.3.2020 | 6.072 |
8.3.2020 | 6.038 |
7.3.2020 | 6.038 |
4.3.2020 | 6.033 |
|
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Zobrazit sloupec