SAR saudský riyal, historie kurzů měn
Stát: Saudská Arábie
Měna: SAR Jednotka: Kč/1 SAR
Saudský riyal:
Nejlepší kurz |
Graf |
Informace
Průměrný kurz měny saudský riyal za zvolené období: 1 SAR = 6.1401 Kč
Minimum za období 5.64 (5.1.2021), maximum za období 6.904 (18.3.2020)
Kurzy saudského riyalu (SAR)
Seřadit datum vzestupně
| 2.3.2021 | 5.798 |
| 28.2.2021 | 5.798 |
| 27.2.2021 | 5.798 |
| 24.2.2021 | 5.686 |
| 22.2.2021 | 5.683 |
| 21.2.2021 | 5.707 |
| 17.2.2021 | 5.702 |
| 16.2.2021 | 5.748 |
| 15.2.2021 | 5.642 |
| 10.2.2021 | 5.657 |
| 8.2.2021 | 5.649 |
| 7.2.2021 | 5.74 |
| 1.2.2021 | 5.739 |
| 31.1.2021 | 5.708 |
| 30.1.2021 | 5.708 |
| 29.1.2021 | 5.709 |
| 28.1.2021 | 5.766 |
| 27.1.2021 | 5.73 |
| 26.1.2021 | 5.729 |
| 20.1.2021 | 5.714 |
| 19.1.2021 | 5.757 |
| 18.1.2021 | 5.752 |
| 13.1.2021 | 5.763 |
| 11.1.2021 | 5.74 |
| 10.1.2021 | 5.773 |
| 9.1.2021 | 5.733 |
| 5.1.2021 | 5.64 |
| 4.1.2021 | 5.702 |
| 3.1.2021 | 5.701 |
| 2.1.2021 | 5.701 |
| 1.1.2021 | 5.701 |
| 31.12.2020 | 5.701 |
| 30.12.2020 | 5.697 |
| 29.12.2020 | 5.72 |
| 28.12.2020 | 5.724 |
| 27.12.2020 | 5.785 |
| 26.12.2020 | 5.783 |
| 23.12.2020 | 5.785 |
| 21.12.2020 | 5.711 |
| 20.12.2020 | 5.785 |
| 16.12.2020 | 5.695 |
| 15.12.2020 | 5.717 |
| 14.12.2020 | 5.792 |
| 13.12.2020 | 5.824 |
| 12.12.2020 | 5.824 |
| 9.12.2020 | 5.805 |
| 8.12.2020 | 5.773 |
| 7.12.2020 | 5.808 |
| 6.12.2020 | 5.841 |
| 5.12.2020 | 5.837 |
| 2.12.2020 | 5.78 |
| 1.12.2020 | 5.824 |
| 29.11.2020 | 5.81 |
| 28.11.2020 | 5.888 |
| 24.11.2020 | 5.867 |
| 23.11.2020 | 5.914 |
| 22.11.2020 | 5.885 |
| 18.11.2020 | 5.951 |
| 17.11.2020 | 5.932 |
| 16.11.2020 | 5.914 |
| 15.11.2020 | 5.93 |
| 14.11.2020 | 6.009 |
| 11.11.2020 | 5.98 |
| 10.11.2020 | 6.002 |
| 9.11.2020 | 5.991 |
| 8.11.2020 | 5.936 |
| 7.11.2020 | 6.032 |
| 4.11.2020 | 5.995 |
| 3.11.2020 | 6.091 |
| 2.11.2020 | 6.121 |
| 1.11.2020 | 6.217 |
| 31.10.2020 | 6.275 |
| 28.10.2020 | 6.24 |
| 27.10.2020 | 6.18 |
| 26.10.2020 | 6.16 |
| 25.10.2020 | 6.158 |
| 24.10.2020 | 6.168 |
| 21.10.2020 | 6.149 |
| 20.10.2020 | 6.098 |
| 19.10.2020 | 6.145 |
| 18.10.2020 | 6.247 |
| 17.10.2020 | 6.247 |
| 14.10.2020 | 6.234 |
| 13.10.2020 | 6.211 |
| 12.10.2020 | 6.19 |
| 7.10.2020 | 6.14 |
| 6.10.2020 | 6.14 |
| 5.10.2020 | 6.107 |
| 4.10.2020 | 6.132 |
| 3.10.2020 | 6.194 |
| 30.9.2020 | 6.093 |
| 29.9.2020 | 6.196 |
| 27.9.2020 | 6.214 |
| 26.9.2020 | 6.241 |
| 21.9.2020 | 6.142 |
| 20.9.2020 | 6.12 |
| 19.9.2020 | 6.042 |
| 16.9.2020 | 6.057 |
| 15.9.2020 | 6 |
| 14.9.2020 | 6.006 |
|
| 13.9.2020 | 5.979 |
| 12.9.2020 | 6.012 |
| 9.9.2020 | 5.965 |
| 8.9.2020 | 6.02 |
| 7.9.2020 | 6.017 |
| 6.9.2020 | 6.002 |
| 5.9.2020 | 6.002 |
| 2.9.2020 | 5.968 |
| 1.9.2020 | 5.947 |
| 31.8.2020 | 5.816 |
| 30.8.2020 | 5.852 |
| 29.8.2020 | 5.943 |
| 26.8.2020 | 5.935 |
| 25.8.2020 | 5.937 |
| 24.8.2020 | 5.9 |
| 23.8.2020 | 5.869 |
| 22.8.2020 | 5.928 |
| 19.8.2020 | 5.888 |
| 18.8.2020 | 5.824 |
| 17.8.2020 | 5.837 |
| 16.8.2020 | 5.872 |
| 15.8.2020 | 5.925 |
| 12.8.2020 | 5.923 |
| 11.8.2020 | 5.907 |
| 10.8.2020 | 5.954 |
| 9.8.2020 | 5.939 |
| 8.8.2020 | 5.939 |
| 7.8.2020 | 5.941 |
| 6.8.2020 | 5.896 |
| 5.8.2020 | 5.845 |
| 4.8.2020 | 5.936 |
| 3.8.2020 | 6.018 |
| 2.8.2020 | 5.866 |
| 1.8.2020 | 5.866 |
| 31.7.2020 | 5.866 |
| 30.7.2020 | 5.959 |
| 29.7.2020 | 5.974 |
| 28.7.2020 | 5.972 |
| 27.7.2020 | 5.906 |
| 26.7.2020 | 6.076 |
| 25.7.2020 | 6.076 |
| 21.7.2020 | 6.049 |
| 20.7.2020 | 6.159 |
| 19.7.2020 | 6.189 |
| 15.7.2020 | 6.249 |
| 14.7.2020 | 6.175 |
| 13.7.2020 | 6.243 |
| 12.7.2020 | 6.267 |
| 11.7.2020 | 6.336 |
| 8.7.2020 | 6.245 |
| 7.7.2020 | 6.315 |
| 6.7.2020 | 6.29 |
| 5.7.2020 | 6.351 |
| 4.7.2020 | 6.351 |
| 1.7.2020 | 6.274 |
| 30.6.2020 | 6.343 |
| 29.6.2020 | 6.387 |
| 28.6.2020 | 6.339 |
| 24.6.2020 | 6.407 |
| 23.6.2020 | 6.312 |
| 22.6.2020 | 6.253 |
| 21.6.2020 | 6.338 |
| 17.6.2020 | 6.34 |
| 16.6.2020 | 6.323 |
| 15.6.2020 | 6.247 |
| 14.6.2020 | 6.338 |
| 13.6.2020 | 6.368 |
| 10.6.2020 | 6.269 |
| 9.6.2020 | 6.212 |
| 8.6.2020 | 6.284 |
| 7.6.2020 | 6.29 |
| 6.6.2020 | 6.3 |
| 3.6.2020 | 6.313 |
| 2.6.2020 | 6.348 |
| 1.6.2020 | 6.339 |
| 31.5.2020 | 6.409 |
| 30.5.2020 | 6.406 |
| 29.5.2020 | 6.406 |
| 28.5.2020 | 6.54 |
| 27.5.2020 | 6.544 |
| 26.5.2020 | 6.552 |
| 25.5.2020 | 6.658 |
| 24.5.2020 | 6.662 |
| 23.5.2020 | 6.697 |
| 18.5.2020 | 6.66 |
| 17.5.2020 | 6.801 |
| 16.5.2020 | 6.861 |
| 13.5.2020 | 6.834 |
| 12.5.2020 | 6.717 |
| 11.5.2020 | 6.73 |
| 10.5.2020 | 6.814 |
| 6.5.2020 | 6.718 |
| 5.5.2020 | 6.665 |
| 4.5.2020 | 6.653 |
| 3.5.2020 | 6.625 |
| 29.4.2020 | 6.632 |
| 28.4.2020 | 6.681 |
| 27.4.2020 | 6.666 |
| 26.4.2020 | 6.66 |
| 22.4.2020 | 6.838 |
|
| 21.4.2020 | 6.748 |
| 20.4.2020 | 6.766 |
| 19.4.2020 | 6.704 |
| 15.4.2020 | 6.635 |
| 13.4.2020 | 6.52 |
| 12.4.2020 | 6.583 |
| 8.4.2020 | 6.6 |
| 7.4.2020 | 6.671 |
| 6.4.2020 | 6.647 |
| 5.4.2020 | 6.866 |
| 4.4.2020 | 6.866 |
| 1.4.2020 | 6.744 |
| 31.3.2020 | 6.672 |
| 30.3.2020 | 6.68 |
| 29.3.2020 | 6.579 |
| 28.3.2020 | 6.65 |
| 25.3.2020 | 6.649 |
| 24.3.2020 | 6.77 |
| 23.3.2020 | 6.795 |
| 22.3.2020 | 6.85 |
| 21.3.2020 | 6.896 |
| 18.3.2020 | 6.904 |
| 17.3.2020 | 6.623 |
| 16.3.2020 | 6.6 |
| 15.3.2020 | 6.445 |
| 14.3.2020 | 6.351 |
| 11.3.2020 | 6.24 |
| 10.3.2020 | 6.072 |
| 8.3.2020 | 6.038 |
| 7.3.2020 | 6.038 |
| 4.3.2020 | 6.033 |
|
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Zobrazit sloupec
Měna: SAR Jednotka: Kč/1 SAR
