SAR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, saudský rijál
| Saudský rijál v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, saudský rijál
Stát: Saudská Arábie
Měna: SAR Jednotka: 1 SAR/Kč
Saudský rijál: Nejlepší kurz SAR | Historie graf | Informace
Měna: SAR Jednotka: 1 SAR/KčPrůměrný kurz měny saudský rijál za zvolené období: 1 SAR = 6.2438 Kč
Minimum za období 5.656 (6.2.2022), maximum za období 6.886 (29.9.2022)
Kurzy saudského rijálu (SAR)
Seřadit datum sestupně | 1.1.2022 | 5.848 |
| 2.1.2022 | 5.847 |
| 3.1.2022 | 5.87 |
| 4.1.2022 | 5.786 |
| 5.1.2022 | 5.784 |
| 6.1.2022 | 5.841 |
| 7.1.2022 | 5.827 |
| 8.1.2022 | 5.798 |
| 9.1.2022 | 5.733 |
| 10.1.2022 | 5.742 |
| 11.1.2022 | 5.719 |
| 12.1.2022 | 5.668 |
| 13.1.2022 | 5.74 |
| 14.1.2022 | 5.724 |
| 15.1.2022 | 5.741 |
| 16.1.2022 | 5.741 |
| 17.1.2022 | 5.747 |
| 18.1.2022 | 5.72 |
| 19.1.2022 | 5.706 |
| 20.1.2022 | 5.765 |
| 21.1.2022 | 5.733 |
| 22.1.2022 | 5.746 |
| 23.1.2022 | 5.79 |
| 24.1.2022 | 5.805 |
| 25.1.2022 | 5.795 |
| 26.1.2022 | 5.87 |
| 27.1.2022 | 5.833 |
| 28.1.2022 | 5.857 |
| 29.1.2022 | 5.871 |
| 30.1.2022 | 5.82 |
| 31.1.2022 | 5.739 |
| 1.2.2022 | 5.708 |
| 2.2.2022 | 5.713 |
| 3.2.2022 | 5.757 |
| 4.2.2022 | 5.726 |
| 5.2.2022 | 5.702 |
| 6.2.2022 | 5.656 |
| 7.2.2022 | 5.675 |
| 8.2.2022 | 5.664 |
| 9.2.2022 | 5.677 |
| 10.2.2022 | 5.686 |
| 11.2.2022 | 5.716 |
| 12.2.2022 | 5.791 |
| 13.2.2022 | 5.793 |
| 14.2.2022 | 5.734 |
| 15.2.2022 | 5.706 |
| 16.2.2022 | 5.717 |
| 17.2.2022 | 5.729 |
| 18.2.2022 | 5.743 |
| 19.2.2022 | 5.739 |
| 20.2.2022 | 5.739 |
| 21.2.2022 | 5.764 |
| 22.2.2022 | 5.752 |
| 23.2.2022 | 6.023 |
| 24.2.2022 | 5.814 |
| 25.2.2022 | 5.966 |
| 26.2.2022 | 5.965 |
| 27.2.2022 | 5.951 |
| 28.2.2022 | 6.087 |
| 1.3.2022 | 6.231 |
| 2.3.2022 | 6.178 |
| 3.3.2022 | 6.226 |
| 4.3.2022 | 6.241 |
| 5.3.2022 | 6.312 |
| 6.3.2022 | 6.286 |
| 7.3.2022 | 6.276 |
| 8.3.2022 | 6.14 |
| 9.3.2022 | 6.08 |
| 10.3.2022 | 6.227 |
| 11.3.2022 | 6.159 |
| 12.3.2022 | 6.163 |
| 13.3.2022 | 6.08 |
| 14.3.2022 | 6.027 |
| 15.3.2022 | 5.982 |
| 16.3.2022 | 5.971 |
| 18.3.2022 | 5.99 |
| 19.3.2022 | 6.025 |
| 20.3.2022 | 5.961 |
| 21.3.2022 | 5.98 |
| 22.3.2022 | 5.977 |
| 23.3.2022 | 6.007 |
| 24.3.2022 | 5.995 |
| 25.3.2022 | 6.019 |
| 26.3.2022 | 6.002 |
| 27.3.2022 | 6.012 |
| 28.3.2022 | 5.879 |
| 29.3.2022 | 5.841 |
| 30.3.2022 | 5.861 |
| 31.3.2022 | 5.899 |
| 1.4.2022 | 5.891 |
| 2.4.2022 | 5.904 |
| 3.4.2022 | 5.908 |
| 4.4.2022 | 5.921 |
| 5.4.2022 | 5.981 |
| 6.4.2022 | 5.991 |
| 7.4.2022 | 6.006 |
| 8.4.2022 | 6.022 |
| 9.4.2022 | 6.037 |
| 10.4.2022 | 5.979 |
| 11.4.2022 | 6.013 |
| 12.4.2022 | 6.031 |
| 13.4.2022 | 5.967 |
| 14.4.2022 | 6.043 |
| 15.4.2022 | 6.064 |
| 16.4.2022 | 6.059 |
| 17.4.2022 | 5.992 |
| 18.4.2022 | 6.04 |
| 19.4.2022 | 6.002 |
| 20.4.2022 | 5.968 |
| 21.4.2022 | 6.055 |
| 22.4.2022 | 6.012 |
| 23.4.2022 | 6.041 |
| 24.4.2022 | 6.09 |
| 25.4.2022 | 6.103 |
| 26.4.2022 | 6.104 |
| 27.4.2022 | 6.17 |
| 28.4.2022 | 6.205 |
| 29.4.2022 | 6.249 |
| 30.4.2022 | 6.26 |
| 1.5.2022 | 6.26 |
| 2.5.2022 | 6.26 |
| 3.5.2022 | 6.287 |
| 4.5.2022 | 6.231 |
| 5.5.2022 | 6.193 |
| 6.5.2022 | 6.239 |
| 7.5.2022 | 6.239 |
| 8.5.2022 | 6.239 |
| 9.5.2022 | 6.312 |
| 10.5.2022 | 6.409 |
| 11.5.2022 | 6.416 |
| 12.5.2022 | 6.454 |
| 13.5.2022 | 6.503 |
| 14.5.2022 | 6.424 |
| 15.5.2022 | 6.312 |
| 16.5.2022 | 6.226 |
| 17.5.2022 | 6.247 |
| 18.5.2022 | 6.25 |
| 19.5.2022 | 6.297 |
| 20.5.2022 | 6.294 |
| 21.5.2022 | 6.248 |
| 22.5.2022 | 6.129 |
| 23.5.2022 | 6.133 |
| 24.5.2022 | 6.178 |
| 25.5.2022 | 6.141 |
| 26.5.2022 | 6.186 |
| 27.5.2022 | 6.18 |
| 28.5.2022 | 6.161 |
| 29.5.2022 | 6.161 |
| 30.5.2022 | 6.149 |
| 31.5.2022 | 6.163 |
| 1.6.2022 | 6.164 |
| 2.6.2022 | 6.21 |
| 3.6.2022 | 6.202 |
| 4.6.2022 | 6.152 |
| 5.6.2022 | 6.149 |
| 6.6.2022 | 6.21 |
| 7.6.2022 | 6.115 |
| 8.6.2022 | 6.125 |
| 9.6.2022 | 6.186 |
| 10.6.2022 | 6.209 |
| 11.6.2022 | 6.279 |
| 12.6.2022 | 6.347 |
| 13.6.2022 | 6.327 |
| 14.6.2022 | 6.305 |
| 15.6.2022 | 6.356 |
| 16.6.2022 | 6.373 |
| 17.6.2022 | 6.358 |
| 18.6.2022 | 6.319 |
| 19.6.2022 | 6.319 |
| 20.6.2022 | 6.236 |
| 21.6.2022 | 6.274 |
| 22.6.2022 | 6.291 |
| 23.6.2022 | 6.292 |
| 24.6.2022 | 6.298 |
| 25.6.2022 | 6.279 |
| 26.6.2022 | 6.231 |
| 27.6.2022 | 6.25 |
| 28.6.2022 | 6.289 |
| 29.6.2022 | 6.377 |
| 30.6.2022 | 6.324 |
| 1.7.2022 | 6.359 |
| 2.7.2022 | 6.37 |
| 3.7.2022 | 6.37 |
| 4.7.2022 | 6.37 |
| 5.7.2022 | 6.336 |
| 6.7.2022 | 6.358 |
| 7.7.2022 | 6.484 |
| 8.7.2022 | 6.462 |
| 9.7.2022 | 6.462 |
| 10.7.2022 | 6.462 |
| 11.7.2022 | 6.498 |
| 12.7.2022 | 6.547 |
| 13.7.2022 | 6.447 |
| 14.7.2022 | 6.522 |
| 15.7.2022 | 6.493 |
| 16.7.2022 | 6.495 |
| 17.7.2022 | 6.493 |
| 18.7.2022 | 6.369 |
| 19.7.2022 | 6.421 |
| 20.7.2022 | 6.396 |
| 21.7.2022 | 6.441 |
| 22.7.2022 | 6.444 |
| 23.7.2022 | 6.452 |
| 24.7.2022 | 6.368 |
| 25.7.2022 | 6.504 |
| 26.7.2022 | 6.451 |
| 27.7.2022 | 6.478 |
| 28.7.2022 | 6.487 |
| 29.7.2022 | 6.481 |
| 30.7.2022 | 6.463 |
| 31.7.2022 | 6.414 |
| 1.8.2022 | 6.433 |
| 2.8.2022 | 6.466 |
| 3.8.2022 | 6.464 |
| 4.8.2022 | 6.486 |
| 6.8.2022 | 6.449 |
| 7.8.2022 | 6.427 |
| 8.8.2022 | 6.385 |
| 9.8.2022 | 6.344 |
| 10.8.2022 | 6.248 |
| 11.8.2022 | 6.4 |
| 12.8.2022 | 6.319 |
| 13.8.2022 | 6.345 |
| 14.8.2022 | 6.418 |
| 15.8.2022 | 6.482 |
| 16.8.2022 | 6.434 |
| 17.8.2022 | 6.452 |
| 18.8.2022 | 6.455 |
| 20.8.2022 | 6.552 |
| 21.8.2022 | 6.587 |
| 22.8.2022 | 6.642 |
| 23.8.2022 | 6.61 |
| 24.8.2022 | 6.577 |
| 25.8.2022 | 6.626 |
| 27.8.2022 | 6.607 |
| 28.8.2022 | 6.59 |
| 29.8.2022 | 6.521 |
| 30.8.2022 | 6.555 |
| 31.8.2022 | 6.525 |
| 1.9.2022 | 6.564 |
| 2.9.2022 | 6.583 |
| 3.9.2022 | 6.573 |
| 4.9.2022 | 6.573 |
| 5.9.2022 | 6.619 |
| 6.9.2022 | 6.667 |
| 7.9.2022 | 6.507 |
| 9.9.2022 | 6.582 |
| 10.9.2022 | 6.544 |
| 11.9.2022 | 6.436 |
| 12.9.2022 | 6.423 |
| 13.9.2022 | 6.592 |
| 14.9.2022 | 6.557 |
| 15.9.2022 | 6.571 |
| 16.9.2022 | 6.555 |
| 17.9.2022 | 6.564 |
| 18.9.2022 | 6.539 |
| 19.9.2022 | 6.554 |
| 20.9.2022 | 6.657 |
| 21.9.2022 | 6.662 |
| 22.9.2022 | 6.694 |
| 23.9.2022 | 6.694 |
| 24.9.2022 | 6.801 |
| 25.9.2022 | 6.852 |
| 26.9.2022 | 6.818 |
| 27.9.2022 | 6.845 |
| 28.9.2022 | 6.736 |
| 29.9.2022 | 6.886 |
| 30.9.2022 | 6.812 |
| 1.10.2022 | 6.723 |
| 2.10.2022 | 6.695 |
| 3.10.2022 | 6.58 |
| 4.10.2022 | 6.591 |
| 5.10.2022 | 6.635 |
| 6.10.2022 | 6.638 |
| 7.10.2022 | 6.671 |
| 8.10.2022 | 6.716 |
| 9.10.2022 | 6.716 |
| 10.10.2022 | 6.761 |
| 11.10.2022 | 6.751 |
| 12.10.2022 | 6.726 |
| 13.10.2022 | 6.764 |
| 14.10.2022 | 6.795 |
| 15.10.2022 | 6.755 |
| 16.10.2022 | 6.726 |
| 17.10.2022 | 6.659 |
| 18.10.2022 | 6.713 |
| 19.10.2022 | 6.657 |
| 20.10.2022 | 6.703 |
| 21.10.2022 | 6.704 |
| 22.10.2022 | 6.725 |
| 23.10.2022 | 6.604 |
| 24.10.2022 | 6.614 |
| 25.10.2022 | 6.461 |
| 26.10.2022 | 6.52 |
| 27.10.2022 | 6.565 |
| 29.10.2022 | 6.579 |
| 30.10.2022 | 6.597 |
| 31.10.2022 | 6.552 |
| 1.11.2022 | 6.608 |
| 2.11.2022 | 6.763 |
| 3.11.2022 | 6.663 |
| 4.11.2022 | 6.716 |
| 5.11.2022 | 6.68 |
| 6.11.2022 | 6.438 |
| 7.11.2022 | 6.487 |
| 8.11.2022 | 6.456 |
| 9.11.2022 | 6.553 |
| 10.11.2022 | 6.483 |
| 11.11.2022 | 6.513 |
| 12.11.2022 | 6.368 |
| 13.11.2022 | 6.28 |
| 14.11.2022 | 6.2 |
| 15.11.2022 | 6.241 |
| 16.11.2022 | 6.263 |
| 17.11.2022 | 6.278 |
| 18.11.2022 | 6.302 |
| 19.11.2022 | 6.289 |
| 20.11.2022 | 6.38 |
| 21.11.2022 | 6.305 |
| 22.11.2022 | 6.283 |
| 23.11.2022 | 6.334 |
| 24.11.2022 | 6.299 |
| 25.11.2022 | 6.253 |
| 26.11.2022 | 6.269 |
| 27.11.2022 | 6.169 |
| 28.11.2022 | 6.274 |
| 29.11.2022 | 6.246 |
| 30.11.2022 | 6.186 |
| 1.12.2022 | 6.3 |
| 2.12.2022 | 6.24 |
| 3.12.2022 | 6.22 |
| 4.12.2022 | 6.124 |
| 5.12.2022 | 6.184 |
| 6.12.2022 | 6.172 |
| 7.12.2022 | 6.16 |
| 8.12.2022 | 6.205 |
| 9.12.2022 | 6.173 |
| 10.12.2022 | 6.153 |
| 11.12.2022 | 6.141 |
| 12.12.2022 | 6.149 |
| 13.12.2022 | 6.046 |
| 14.12.2022 | 6.108 |
| 18.12.2022 | 6.099 |
| 19.12.2022 | 6.066 |
| 20.12.2022 | 6.078 |
| 21.12.2022 | 6.075 |
| 26.12.2022 | 6.075 |
| 27.12.2022 | 6.074 |
| 28.12.2022 | 6.065 |
| 29.12.2022 | 6.047 |
| 30.12.2022 | 6.02 |
| 31.12.2022 | 6.02 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
