QAR katarský riál, historie kurzů měn
Stát: Katar
Měna: QAR Jednotka: Kč/1 QAR
Katarský riál: Nejlepší kurz | Graf | Graf | Informace
Měna: QAR Jednotka: Kč/1 QARPrůměrný kurz měny katarský riál za zvolené období: 1 QAR = 6.0544 Kč
Minimum za období 5.712 (8.6.2021), maximum za období 6.7 (13.5.2022)
Kurzy katarského riálu (QAR)
Seřadit datum vzestupně | 20.5.2022 | 6.484 |
| 19.5.2022 | 6.488 |
| 18.5.2022 | 6.439 |
| 17.5.2022 | 6.436 |
| 16.5.2022 | 6.414 |
| 15.5.2022 | 6.503 |
| 14.5.2022 | 6.619 |
| 13.5.2022 | 6.7 |
| 12.5.2022 | 6.65 |
| 11.5.2022 | 6.61 |
| 10.5.2022 | 6.602 |
| 9.5.2022 | 6.503 |
| 8.5.2022 | 6.407 |
| 7.5.2022 | 6.397 |
| 6.5.2022 | 6.437 |
| 5.5.2022 | 6.458 |
| 4.5.2022 | 6.482 |
| 3.5.2022 | 6.478 |
| 2.5.2022 | 6.45 |
| 1.5.2022 | 6.453 |
| 30.4.2022 | 6.45 |
| 29.4.2022 | 6.437 |
| 28.4.2022 | 6.393 |
| 27.4.2022 | 6.469 |
| 26.4.2022 | 6.394 |
| 25.4.2022 | 6.287 |
| 24.4.2022 | 6.274 |
| 23.4.2022 | 6.224 |
| 22.4.2022 | 6.193 |
| 21.4.2022 | 6.237 |
| 20.4.2022 | 6.149 |
| 19.4.2022 | 6.184 |
| 18.4.2022 | 6.223 |
| 17.4.2022 | 6.174 |
| 16.4.2022 | 6.241 |
| 15.4.2022 | 6.246 |
| 14.4.2022 | 6.223 |
| 13.4.2022 | 6.147 |
| 12.4.2022 | 6.213 |
| 11.4.2022 | 6.195 |
| 10.4.2022 | 6.16 |
| 9.4.2022 | 6.215 |
| 8.4.2022 | 6.204 |
| 7.4.2022 | 6.187 |
| 6.4.2022 | 6.173 |
| 5.4.2022 | 6.162 |
| 4.4.2022 | 6.1 |
| 3.4.2022 | 6.086 |
| 2.4.2022 | 6.084 |
| 1.4.2022 | 6.07 |
| 31.3.2022 | 6.078 |
| 30.3.2022 | 6.038 |
| 29.3.2022 | 6.017 |
| 28.3.2022 | 6.056 |
| 27.3.2022 | 6.193 |
| 26.3.2022 | 6.184 |
| 25.3.2022 | 6.201 |
| 24.3.2022 | 6.176 |
| 23.3.2022 | 6.189 |
| 22.3.2022 | 6.158 |
| 21.3.2022 | 6.16 |
| 20.3.2022 | 6.141 |
| 19.3.2022 | 6.208 |
| 18.3.2022 | 6.173 |
| 16.3.2022 | 6.152 |
| 15.3.2022 | 6.163 |
| 14.3.2022 | 6.209 |
| 13.3.2022 | 6.263 |
| 12.3.2022 | 6.351 |
| 11.3.2022 | 6.346 |
| 10.3.2022 | 6.416 |
| 9.3.2022 | 6.263 |
| 8.3.2022 | 6.326 |
| 7.3.2022 | 6.465 |
| 6.3.2022 | 6.476 |
| 5.3.2022 | 6.505 |
| 4.3.2022 | 6.431 |
| 3.3.2022 | 6.416 |
| 2.3.2022 | 6.364 |
| 1.3.2022 | 6.419 |
| 28.2.2022 | 6.271 |
| 27.2.2022 | 6.13 |
| 26.2.2022 | 6.147 |
| 25.2.2022 | 6.147 |
| 24.2.2022 | 5.991 |
| 23.2.2022 | 6.205 |
| 22.2.2022 | 5.926 |
| 21.2.2022 | 5.938 |
| 20.2.2022 | 5.914 |
| 19.2.2022 | 5.914 |
| 18.2.2022 | 5.918 |
| 17.2.2022 | 5.904 |
| 16.2.2022 | 5.89 |
| 15.2.2022 | 5.878 |
| 14.2.2022 | 5.907 |
| 13.2.2022 | 5.968 |
| 12.2.2022 | 5.968 |
| 11.2.2022 | 5.891 |
| 10.2.2022 | 5.859 |
| 9.2.2022 | 5.848 |
| 8.2.2022 | 5.835 |
| 7.2.2022 | 5.876 |
| 6.2.2022 | 5.827 |
| 5.2.2022 | 5.876 |
| 4.2.2022 | 5.9 |
| 3.2.2022 | 5.932 |
| 2.2.2022 | 5.886 |
| 1.2.2022 | 5.881 |
| 31.1.2022 | 5.912 |
| 30.1.2022 | 5.996 |
| 29.1.2022 | 6.05 |
| 28.1.2022 | 6.036 |
| 27.1.2022 | 6.01 |
| 26.1.2022 | 6.047 |
| 25.1.2022 | 5.97 |
| 24.1.2022 | 5.98 |
| 23.1.2022 | 5.965 |
| 22.1.2022 | 5.92 |
| 21.1.2022 | 5.907 |
| 20.1.2022 | 5.94 |
| 19.1.2022 | 5.878 |
| 18.1.2022 | 5.892 |
| 17.1.2022 | 5.921 |
| 16.1.2022 | 5.917 |
| 15.1.2022 | 5.917 |
| 14.1.2022 | 5.899 |
| 13.1.2022 | 5.915 |
| 12.1.2022 | 5.893 |
| 11.1.2022 | 5.91 |
| 10.1.2022 | 5.899 |
| 9.1.2022 | 5.928 |
| 8.1.2022 | 5.912 |
| 7.1.2022 | 6.006 |
| 6.1.2022 | 6.024 |
| 5.1.2022 | 6.055 |
| 4.1.2022 | 6.054 |
| 3.1.2022 | 6.047 |
| 2.1.2022 | 6.022 |
| 1.1.2022 | 6.028 |
| 31.12.2021 | 6.028 |
| 30.12.2021 | 6.031 |
| 29.12.2021 | 6.057 |
| 28.12.2021 | 6.055 |
| 27.12.2021 | 6.091 |
| 26.12.2021 | 6.091 |
| 25.12.2021 | 6.091 |
| 24.12.2021 | 6.111 |
| 23.12.2021 | 6.164 |
| 22.12.2021 | 6.084 |
| 21.12.2021 | 6.134 |
| 20.12.2021 | 6.135 |
| 19.12.2021 | 6.16 |
| 18.12.2021 | 6.173 |
| 17.12.2021 | 6.161 |
| 16.12.2021 | 6.191 |
| 15.12.2021 | 6.12 |
| 14.12.2021 | 6.197 |
| 13.12.2021 | 6.147 |
| 12.12.2021 | 6.205 |
| 11.12.2021 | 6.205 |
| 10.12.2021 | 6.199 |
| 9.12.2021 | 6.218 |
| 8.12.2021 | 6.176 |
| 7.12.2021 | 6.189 |
| 6.12.2021 | 6.223 |
| 5.12.2021 | 6.19 |
| 4.12.2021 | 6.215 |
| 3.12.2021 | 6.217 |
| 2.12.2021 | 6.214 |
| 1.12.2021 | 6.154 |
| 30.11.2021 | 6.184 |
| 29.11.2021 | 6.16 |
| 28.11.2021 | 6.235 |
| 27.11.2021 | 6.306 |
| 26.11.2021 | 6.284 |
| 25.11.2021 | 6.267 |
| 24.11.2021 | 6.24 |
| 23.11.2021 | 6.256 |
| 22.11.2021 | 6.221 |
| 21.11.2021 | 6.185 |
| 20.11.2021 | 6.207 |
| 19.11.2021 | 6.133 |
| 18.11.2021 | 6.162 |
| 17.11.2021 | 6.103 |
| 16.11.2021 | 6.12 |
| 15.11.2021 | 6.112 |
| 14.11.2021 | 6.051 |
| 13.11.2021 | 6.076 |
| 12.11.2021 | 6.075 |
| 11.11.2021 | 6.045 |
| 10.11.2021 | 6.075 |
| 9.11.2021 | 6.002 |
| 8.11.2021 | 5.973 |
| 7.11.2021 | 6.029 |
| 6.11.2021 | 6.033 |
| 5.11.2021 | 6.089 |
| 4.11.2021 | 6.083 |
| 3.11.2021 | 6.077 |
| 2.11.2021 | 6.129 |
| 1.11.2021 | 6.114 |
| 31.10.2021 | 6.102 |
| 30.10.2021 | 6.114 |
| 29.10.2021 | 6.109 |
| 28.10.2021 | 6.104 |
| 27.10.2021 | 6.079 |
| 26.10.2021 | 6.083 |
| 25.10.2021 | 6.077 |
| 24.10.2021 | 6.095 |
| 23.10.2021 | 6.078 |
| 22.10.2021 | 6.074 |
| 21.10.2021 | 6.039 |
| 20.10.2021 | 6.043 |
| 19.10.2021 | 6.04 |
| 18.10.2021 | 5.992 |
| 17.10.2021 | 6.029 |
| 16.10.2021 | 6.034 |
| 15.10.2021 | 6.032 |
| 13.10.2021 | 5.999 |
| 12.10.2021 | 6.027 |
| 11.10.2021 | 6.041 |
| 10.10.2021 | 6.073 |
| 9.10.2021 | 6.073 |
| 8.10.2021 | 6.06 |
| 7.10.2021 | 6.066 |
| 6.10.2021 | 6.031 |
| 5.10.2021 | 6.065 |
| 4.10.2021 | 5.996 |
| 3.10.2021 | 5.971 |
| 2.10.2021 | 6.027 |
| 1.10.2021 | 6.074 |
| 30.9.2021 | 6.052 |
| 29.9.2021 | 5.994 |
| 28.9.2021 | 6.009 |
| 27.9.2021 | 5.992 |
| 26.9.2021 | 5.982 |
| 25.9.2021 | 5.978 |
| 24.9.2021 | 5.979 |
| 23.9.2021 | 5.979 |
| 22.9.2021 | 5.947 |
| 21.9.2021 | 5.945 |
| 20.9.2021 | 5.942 |
| 19.9.2021 | 5.981 |
| 18.9.2021 | 5.957 |
| 17.9.2021 | 5.925 |
| 16.9.2021 | 5.918 |
| 15.9.2021 | 5.899 |
| 14.9.2021 | 5.875 |
| 13.9.2021 | 5.898 |
| 12.9.2021 | 5.921 |
| 11.9.2021 | 5.921 |
| 10.9.2021 | 5.924 |
| 8.9.2021 | 5.889 |
| 7.9.2021 | 5.91 |
| 6.9.2021 | 5.88 |
| 5.9.2021 | 5.896 |
| 4.9.2021 | 5.896 |
| 3.9.2021 | 5.901 |
| 2.9.2021 | 5.934 |
| 1.9.2021 | 5.967 |
| 31.8.2021 | 5.909 |
| 30.8.2021 | 5.919 |
| 29.8.2021 | 5.941 |
| 28.8.2021 | 5.994 |
| 27.8.2021 | 5.986 |
| 26.8.2021 | 5.995 |
| 25.8.2021 | 5.96 |
| 24.8.2021 | 5.971 |
| 23.8.2021 | 5.968 |
| 22.8.2021 | 5.972 |
| 20.8.2021 | 6.021 |
| 19.8.2021 | 5.989 |
| 18.8.2021 | 5.995 |
| 17.8.2021 | 5.849 |
| 16.8.2021 | 5.953 |
| 15.8.2021 | 5.953 |
| 14.8.2021 | 5.953 |
| 13.8.2021 | 5.959 |
| 12.8.2021 | 5.976 |
| 11.8.2021 | 5.937 |
| 10.8.2021 | 5.961 |
| 9.8.2021 | 5.955 |
| 8.8.2021 | 5.943 |
| 7.8.2021 | 5.949 |
| 6.8.2021 | 5.919 |
| 5.8.2021 | 5.914 |
| 4.8.2021 | 5.896 |
| 3.8.2021 | 5.892 |
| 2.8.2021 | 5.888 |
| 1.8.2021 | 5.892 |
| 31.7.2021 | 5.921 |
| 30.7.2021 | 5.942 |
| 29.7.2021 | 5.998 |
| 28.7.2021 | 5.882 |
| 27.7.2021 | 5.955 |
| 26.7.2021 | 5.977 |
| 25.7.2021 | 5.888 |
| 24.7.2021 | 5.982 |
| 23.7.2021 | 5.982 |
| 22.7.2021 | 5.967 |
| 21.7.2021 | 5.986 |
| 20.7.2021 | 5.974 |
| 19.7.2021 | 5.961 |
| 18.7.2021 | 5.961 |
| 17.7.2021 | 5.961 |
| 16.7.2021 | 5.968 |
| 15.7.2021 | 6.006 |
| 14.7.2021 | 5.944 |
| 13.7.2021 | 5.973 |
| 12.7.2021 | 5.949 |
| 11.7.2021 | 5.963 |
| 9.7.2021 | 6.021 |
| 8.7.2021 | 6.026 |
| 7.7.2021 | 6.008 |
| 6.7.2021 | 5.97 |
| 5.7.2021 | 5.959 |
| 4.7.2021 | 5.966 |
| 3.7.2021 | 5.966 |
| 2.7.2021 | 5.93 |
| 1.7.2021 | 5.919 |
| 30.6.2021 | 5.906 |
| 29.6.2021 | 5.891 |
| 28.6.2021 | 5.896 |
| 27.6.2021 | 5.884 |
| 26.6.2021 | 5.877 |
| 25.6.2021 | 5.871 |
| 24.6.2021 | 5.885 |
| 23.6.2021 | 5.85 |
| 22.6.2021 | 5.833 |
| 21.6.2021 | 5.899 |
| 20.6.2021 | 5.914 |
| 19.6.2021 | 5.935 |
| 18.6.2021 | 5.904 |
| 17.6.2021 | 5.846 |
| 16.6.2021 | 5.914 |
| 15.6.2021 | 5.77 |
| 14.6.2021 | 5.776 |
| 13.6.2021 | 5.774 |
| 12.6.2021 | 5.776 |
| 11.6.2021 | 5.762 |
| 10.6.2021 | 5.751 |
| 9.6.2021 | 5.737 |
| 8.6.2021 | 5.712 |
| 7.6.2021 | 5.726 |
| 6.6.2021 | 5.724 |
| 5.6.2021 | 5.791 |
| 4.6.2021 | 5.78 |
| 3.6.2021 | 5.763 |
| 2.6.2021 | 5.738 |
| 1.6.2021 | 5.751 |
| 31.5.2021 | 5.721 |
| 30.5.2021 | 5.773 |
| 29.5.2021 | 5.773 |
| 28.5.2021 | 5.752 |
| 27.5.2021 | 5.74 |
| 26.5.2021 | 5.737 |
| 25.5.2021 | 5.765 |
| 24.5.2021 | 5.754 |
| 23.5.2021 | 5.726 |
| 22.5.2021 | 5.754 |
| 21.5.2021 | 5.765 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 70000 QAR (katarský riál) - valuty, měnová kalkulačka
- Prodat 40000 QAR (katarský riál) - valuty, měnová kalkulačka
- Koupit 70000 QAR (katarský riál) - valuty, měnová kalkulačka
- Koupit 20 QAR (katarský riál) - valuty, měnová kalkulačka
- Prodat 200 QAR (katarský riál) - valuty, měnová kalkulačka
- Koupit 2000 QAR (katarský riál) - valuty, měnová kalkulačka
- Prodat 800 QAR (katarský riál) - valuty, měnová kalkulačka
- Prodat 6 QAR (katarský riál) - valuty, měnová kalkulačka
- Prodat 90 QAR (katarský riál) - valuty, měnová kalkulačka
- Prodat 100 QAR (katarský riál) - valuty, měnová kalkulačka
- Prodat 39 QAR (katarský riál) - valuty, měnová kalkulačka
- QAR katarský riál, historie kurzů měn
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu
