PYG paraguajský guarani, historie kurzů měn
Stát: Paraguay
Měna: PYG Jednotka: Kč/1000 PYG
Průměrný kurz měny paraguajský guarani za zvolené období: 1000 PYG = 3.342 Kč
Minimum za období 3.059 (20.12.2020), maximum za období 3.945 (23.4.2020)
Kurzy paraguajského guarani (PYG)
Seřadit datum vzestupně
| 8.4.2021 | 3.48 |
| 27.3.2021 | 3.46 |
| 21.3.2021 | 3.38 |
| 20.3.2021 | 3.38 |
| 13.3.2021 | 3.33 |
| 7.3.2021 | 3.34 |
| 6.3.2021 | 3.34 |
| 28.2.2021 | 3.29 |
| 27.2.2021 | 3.29 |
| 4.2.2021 | 3.148 |
| 3.2.2021 | 3.132 |
| 2.2.2021 | 3.116 |
| 1.2.2021 | 3.1 |
| 31.1.2021 | 3.077 |
| 30.1.2021 | 3.077 |
| 29.1.2021 | 3.077 |
| 28.1.2021 | 3.095 |
| 27.1.2021 | 3.093 |
| 26.1.2021 | 3.098 |
| 25.1.2021 | 3.098 |
| 24.1.2021 | 3.107 |
| 23.1.2021 | 3.107 |
| 22.1.2021 | 3.107 |
| 21.1.2021 | 3.104 |
| 20.1.2021 | 3.128 |
| 19.1.2021 | 3.14 |
| 18.1.2021 | 3.17 |
| 17.1.2021 | 3.146 |
| 16.1.2021 | 3.146 |
| 15.1.2021 | 3.146 |
| 14.1.2021 | 3.14 |
| 13.1.2021 | 3.115 |
| 12.1.2021 | 3.119 |
| 11.1.2021 | 3.145 |
| 10.1.2021 | 3.127 |
| 9.1.2021 | 3.127 |
| 8.1.2021 | 3.127 |
| 7.1.2021 | 3.13 |
| 6.1.2021 | 3.078 |
| 5.1.2021 | 3.091 |
| 4.1.2021 | 3.065 |
| 3.1.2021 | 3.102 |
| 2.1.2021 | 3.112 |
| 1.1.2021 | 3.112 |
| 31.12.2020 | 3.112 |
| 30.12.2020 | 3.11 |
| 29.12.2020 | 3.123 |
| 28.12.2020 | 3.126 |
| 27.12.2020 | 3.159 |
| 26.12.2020 | 3.159 |
| 25.12.2020 | 3.159 |
| 24.12.2020 | 3.159 |
| 23.12.2020 | 3.193 |
| 22.12.2020 | 3.13 |
| 21.12.2020 | 3.122 |
| 20.12.2020 | 3.059 |
| 19.12.2020 | 3.059 |
| 18.12.2020 | 3.059 |
| 17.12.2020 | 3.062 |
| 16.12.2020 | 3.069 |
| 15.12.2020 | 3.102 |
| 14.12.2020 | 3.072 |
| 13.12.2020 | 3.085 |
| 12.12.2020 | 3.085 |
| 11.12.2020 | 3.085 |
| 10.12.2020 | 3.096 |
| 9.12.2020 | 3.081 |
| 8.12.2020 | 3.1 |
| 7.12.2020 | 3.119 |
| 6.12.2020 | 3.101 |
| 5.12.2020 | 3.101 |
| 4.12.2020 | 3.101 |
| 3.12.2020 | 3.084 |
| 2.12.2020 | 3.105 |
| 1.12.2020 | 3.12 |
| 30.11.2020 | 3.091 |
| 29.11.2020 | 3.12 |
| 28.11.2020 | 3.12 |
| 27.11.2020 | 3.12 |
| 26.11.2020 | 3.115 |
| 25.11.2020 | 3.124 |
| 24.11.2020 | 3.151 |
| 23.11.2020 | 3.137 |
| 22.11.2020 | 3.151 |
| 21.11.2020 | 3.151 |
| 20.11.2020 | 3.151 |
| 19.11.2020 | 3.171 |
| 18.11.2020 | 3.164 |
| 17.11.2020 | 3.157 |
| 16.11.2020 | 3.166 |
| 15.11.2020 | 3.186 |
| 14.11.2020 | 3.186 |
| 13.11.2020 | 3.186 |
| 12.11.2020 | 3.19 |
| 11.11.2020 | 3.205 |
| 10.11.2020 | 3.2 |
| 9.11.2020 | 3.167 |
| 8.11.2020 | 3.186 |
| 7.11.2020 | 3.186 |
| 6.11.2020 | 3.186 |
|
| 5.11.2020 | 3.201 |
| 4.11.2020 | 3.253 |
| 3.11.2020 | 3.269 |
| 2.11.2020 | 3.32 |
| 1.11.2020 | 3.314 |
| 31.10.2020 | 3.314 |
| 30.10.2020 | 3.314 |
| 29.10.2020 | 3.332 |
| 28.10.2020 | 3.3 |
| 27.10.2020 | 3.289 |
| 26.10.2020 | 3.282 |
| 25.10.2020 | 3.261 |
| 24.10.2020 | 3.261 |
| 23.10.2020 | 3.261 |
| 22.10.2020 | 3.279 |
| 21.10.2020 | 3.254 |
| 20.10.2020 | 3.279 |
| 19.10.2020 | 3.297 |
| 18.10.2020 | 3.306 |
| 17.10.2020 | 3.306 |
| 16.10.2020 | 3.306 |
| 15.10.2020 | 3.331 |
| 14.10.2020 | 3.321 |
| 13.10.2020 | 3.314 |
| 12.10.2020 | 3.289 |
| 11.10.2020 | 3.273 |
| 10.10.2020 | 3.273 |
| 9.10.2020 | 3.273 |
| 8.10.2020 | 3.285 |
| 7.10.2020 | 3.289 |
| 6.10.2020 | 3.272 |
| 5.10.2020 | 3.289 |
| 4.10.2020 | 3.297 |
| 3.10.2020 | 3.297 |
| 2.10.2020 | 3.297 |
| 1.10.2020 | 3.271 |
| 30.9.2020 | 3.329 |
| 29.9.2020 | 3.323 |
| 28.9.2020 | 3.331 |
| 27.9.2020 | 3.332 |
| 26.9.2020 | 3.332 |
| 25.9.2020 | 3.332 |
| 24.9.2020 | 3.329 |
| 23.9.2020 | 3.31 |
| 22.9.2020 | 3.297 |
| 21.9.2020 | 3.289 |
| 20.9.2020 | 3.229 |
| 19.9.2020 | 3.229 |
| 18.9.2020 | 3.229 |
| 17.9.2020 | 3.253 |
| 16.9.2020 | 3.225 |
| 15.9.2020 | 3.231 |
| 14.9.2020 | 3.218 |
| 13.9.2020 | 3.213 |
| 12.9.2020 | 3.213 |
| 11.9.2020 | 3.213 |
| 10.9.2020 | 3.202 |
| 9.9.2020 | 3.233 |
| 8.9.2020 | 3.233 |
| 7.9.2020 | 3.203 |
| 6.9.2020 | 3.19 |
| 5.9.2020 | 3.19 |
| 4.9.2020 | 3.19 |
| 3.9.2020 | 3.204 |
| 2.9.2020 | 3.198 |
| 1.9.2020 | 3.133 |
| 31.8.2020 | 3.148 |
| 30.8.2020 | 3.138 |
| 29.8.2020 | 3.138 |
| 28.8.2020 | 3.138 |
| 27.8.2020 | 3.188 |
| 26.8.2020 | 3.199 |
| 25.8.2020 | 3.181 |
| 24.8.2020 | 3.163 |
| 23.8.2020 | 3.188 |
| 22.8.2020 | 3.188 |
| 21.8.2020 | 3.188 |
| 20.8.2020 | 3.174 |
| 19.8.2020 | 3.146 |
| 18.8.2020 | 3.156 |
| 17.8.2020 | 3.173 |
| 16.8.2020 | 3.186 |
| 15.8.2020 | 3.185 |
| 14.8.2020 | 3.185 |
| 13.8.2020 | 3.173 |
| 12.8.2020 | 3.203 |
| 11.8.2020 | 3.197 |
| 10.8.2020 | 3.224 |
| 9.8.2020 | 3.216 |
| 8.8.2020 | 3.216 |
| 7.8.2020 | 3.216 |
| 6.8.2020 | 3.192 |
| 5.8.2020 | 3.161 |
| 4.8.2020 | 3.221 |
| 3.8.2020 | 3.264 |
| 2.8.2020 | 3.175 |
| 1.8.2020 | 3.175 |
| 31.7.2020 | 3.175 |
| 30.7.2020 | 3.216 |
| 29.7.2020 | 3.229 |
|
| 28.7.2020 | 3.231 |
| 27.7.2020 | 3.195 |
| 26.7.2020 | 3.249 |
| 25.7.2020 | 3.249 |
| 24.7.2020 | 3.249 |
| 23.7.2020 | 3.271 |
| 22.7.2020 | 3.261 |
| 21.7.2020 | 3.328 |
| 20.7.2020 | 3.353 |
| 19.7.2020 | 3.379 |
| 18.7.2020 | 3.379 |
| 17.7.2020 | 3.379 |
| 16.7.2020 | 3.39 |
| 15.7.2020 | 3.35 |
| 14.7.2020 | 3.398 |
| 13.7.2020 | 3.423 |
| 12.7.2020 | 3.461 |
| 11.7.2020 | 3.461 |
| 10.7.2020 | 3.461 |
| 9.7.2020 | 3.443 |
| 8.7.2020 | 3.468 |
| 7.7.2020 | 3.464 |
| 6.7.2020 | 3.489 |
| 5.7.2020 | 3.489 |
| 4.7.2020 | 3.489 |
| 3.7.2020 | 3.489 |
| 2.7.2020 | 3.459 |
| 1.7.2020 | 3.497 |
| 30.6.2020 | 3.546 |
| 29.6.2020 | 3.509 |
| 28.6.2020 | 3.538 |
| 27.6.2020 | 3.538 |
| 26.6.2020 | 3.538 |
| 25.6.2020 | 3.571 |
| 24.6.2020 | 3.52 |
| 23.6.2020 | 3.486 |
| 22.6.2020 | 3.531 |
| 21.6.2020 | 3.551 |
| 20.6.2020 | 3.551 |
| 19.6.2020 | 3.551 |
| 18.6.2020 | 3.544 |
| 17.6.2020 | 3.537 |
| 16.6.2020 | 3.499 |
| 15.6.2020 | 3.565 |
| 14.6.2020 | 3.55 |
| 13.6.2020 | 3.55 |
| 12.6.2020 | 3.55 |
| 11.6.2020 | 3.526 |
| 10.6.2020 | 3.504 |
| 9.6.2020 | 3.544 |
| 8.6.2020 | 3.543 |
| 7.6.2020 | 3.511 |
| 6.6.2020 | 3.511 |
| 5.6.2020 | 3.511 |
| 4.6.2020 | 3.559 |
| 3.6.2020 | 3.58 |
| 2.6.2020 | 3.574 |
| 1.6.2020 | 3.64 |
| 31.5.2020 | 3.624 |
| 30.5.2020 | 3.624 |
| 29.5.2020 | 3.624 |
| 28.5.2020 | 3.691 |
| 27.5.2020 | 3.709 |
| 26.5.2020 | 3.715 |
| 25.5.2020 | 3.783 |
| 24.5.2020 | 3.793 |
| 23.5.2020 | 3.793 |
| 22.5.2020 | 3.793 |
| 21.5.2020 | 3.747 |
| 20.5.2020 | 3.804 |
| 19.5.2020 | 3.794 |
| 18.5.2020 | 3.88 |
| 17.5.2020 | 3.902 |
| 16.5.2020 | 3.902 |
| 15.5.2020 | 3.902 |
| 14.5.2020 | 3.915 |
| 13.5.2020 | 3.849 |
| 12.5.2020 | 3.863 |
| 11.5.2020 | 3.913 |
| 10.5.2020 | 3.856 |
| 9.5.2020 | 3.856 |
| 8.5.2020 | 3.856 |
| 7.5.2020 | 3.866 |
| 6.5.2020 | 3.843 |
| 5.5.2020 | 3.842 |
| 4.5.2020 | 3.821 |
| 3.5.2020 | 3.83 |
| 2.5.2020 | 3.83 |
| 1.5.2020 | 3.83 |
| 30.4.2020 | 3.83 |
| 29.4.2020 | 3.863 |
| 28.4.2020 | 3.841 |
| 27.4.2020 | 3.837 |
| 26.4.2020 | 3.87 |
| 25.4.2020 | 3.87 |
| 24.4.2020 | 3.87 |
| 23.4.2020 | 3.945 |
| 22.4.2020 | 3.902 |
| 21.4.2020 | 3.931 |
| 20.4.2020 | 3.891 |
|
| 19.4.2020 | 3.872 |
| 18.4.2020 | 3.872 |
| 17.4.2020 | 3.872 |
| 16.4.2020 | 3.847 |
| 15.4.2020 | 3.829 |
| 14.4.2020 | 3.781 |
| 13.4.2020 | 3.835 |
| 12.4.2020 | 3.826 |
| 11.4.2020 | 3.826 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Prodat 50000 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Koupit 400 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Prodat 700 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Koupit 50000 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Prodat 400 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Prodat 8 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Koupit 1 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Prodat 90 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Koupit 100 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Koupit 6700000 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Prodat 6000 PYG (paraguajský guarani) - valuty, měnová kalkulačka
- Prodat 100000 PYG (paraguajský guarani) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: PYG Jednotka: Kč/1000 PYG
