PKR pákistánská rupie, historie kurzů měn
Stát: Pákistán
Měna: PKR Jednotka: Kč/100 PKR
Průměrný kurz měny pákistánská rupie za zvolené období: 100 PKR = 12.808 Kč
Minimum za období 11.701 (18.5.2022), maximum za období 13.779 (4.7.2021)
Kurzy pákistánské rupie (PKR)
19.5.2022 | 11.95 |
18.5.2022 | 11.701 |
17.5.2022 | 11.783 |
16.5.2022 | 12.11 |
15.5.2022 | 12.332 |
14.5.2022 | 12.381 |
13.5.2022 | 12.381 |
12.5.2022 | 12.476 |
11.5.2022 | 12.55 |
10.5.2022 | 12.466 |
9.5.2022 | 12.64 |
8.5.2022 | 12.484 |
7.5.2022 | 12.572 |
6.5.2022 | 12.572 |
5.5.2022 | 12.459 |
4.5.2022 | 12.604 |
3.5.2022 | 12.617 |
2.5.2022 | 12.675 |
1.5.2022 | 12.55 |
30.4.2022 | 12.55 |
29.4.2022 | 12.55 |
28.4.2022 | 12.686 |
27.4.2022 | 12.547 |
26.4.2022 | 12.357 |
25.4.2022 | 12.328 |
24.4.2022 | 12.136 |
23.4.2022 | 12.067 |
22.4.2022 | 12.067 |
21.4.2022 | 12.019 |
20.4.2022 | 12.053 |
19.4.2022 | 12.217 |
18.4.2022 | 12.2 |
17.4.2022 | 12.324 |
16.4.2022 | 12.399 |
15.4.2022 | 12.399 |
14.4.2022 | 12.38 |
13.4.2022 | 12.49 |
12.4.2022 | 12.424 |
11.4.2022 | 12.405 |
10.4.2022 | 12.405 |
9.4.2022 | 12.25 |
8.4.2022 | 12.25 |
7.4.2022 | 11.961 |
6.4.2022 | 11.89 |
5.4.2022 | 11.947 |
4.4.2022 | 12.007 |
3.4.2022 | 12.01 |
2.4.2022 | 12.01 |
1.4.2022 | 12.01 |
31.3.2022 | 11.952 |
30.3.2022 | 11.944 |
29.3.2022 | 12.088 |
28.3.2022 | 12.372 |
27.3.2022 | 12.287 |
26.3.2022 | 12.318 |
25.3.2022 | 12.318 |
24.3.2022 | 12.394 |
23.3.2022 | 12.342 |
22.3.2022 | 12.341 |
21.3.2022 | 12.319 |
20.3.2022 | 12.486 |
19.3.2022 | 12.521 |
18.3.2022 | 12.521 |
17.3.2022 | 12.433 |
16.3.2022 | 12.493 |
15.3.2022 | 12.604 |
14.3.2022 | 12.724 |
13.3.2022 | 12.884 |
12.3.2022 | 12.884 |
11.3.2022 | 12.884 |
10.3.2022 | 12.768 |
9.3.2022 | 12.9 |
8.3.2022 | 13.183 |
7.3.2022 | 13.214 |
6.3.2022 | 13.281 |
5.3.2022 | 13.33 |
4.3.2022 | 13.33 |
3.3.2022 | 13.055 |
2.3.2022 | 13.146 |
1.3.2022 | 12.864 |
28.2.2022 | 12.578 |
27.2.2022 | 12.411 |
26.2.2022 | 12.436 |
25.2.2022 | 12.436 |
24.2.2022 | 12.752 |
23.2.2022 | 12.251 |
22.2.2022 | 12.274 |
21.2.2022 | 12.197 |
20.2.2022 | 12.196 |
19.2.2022 | 12.241 |
18.2.2022 | 12.241 |
17.2.2022 | 12.212 |
16.2.2022 | 12.219 |
15.2.2022 | 12.245 |
14.2.2022 | 12.356 |
13.2.2022 | 12.224 |
12.2.2022 | 12.266 |
11.2.2022 | 12.266 |
10.2.2022 | 12.194 |
9.2.2022 | 12.152 |
8.2.2022 | 12.193 |
7.2.2022 | 12.17 |
6.2.2022 | 12.12 |
5.2.2022 | 12.14 |
4.2.2022 | 12.14 |
3.2.2022 | 12.331 |
2.2.2022 | 12.213 |
1.2.2022 | 12.22 |
31.1.2022 | 12.375 |
30.1.2022 | 12.446 |
29.1.2022 | 12.443 |
28.1.2022 | 12.443 |
27.1.2022 | 12.465 |
26.1.2022 | 12.275 |
25.1.2022 | 12.348 |
24.1.2022 | 12.349 |
23.1.2022 | 12.172 |
22.1.2022 | 12.184 |
21.1.2022 | 12.184 |
20.1.2022 | 12.147 |
19.1.2022 | 12.18 |
18.1.2022 | 12.236 |
17.1.2022 | 12.204 |
16.1.2022 | 12.162 |
15.1.2022 | 12.172 |
14.1.2022 | 12.172 |
13.1.2022 | 12.115 |
12.1.2022 | 12.165 |
11.1.2022 | 12.241 |
10.1.2022 | 12.18 |
9.1.2022 | 12.248 |
8.1.2022 | 12.252 |
7.1.2022 | 12.252 |
6.1.2022 | 12.309 |
5.1.2022 | 12.314 |
4.1.2022 | 12.462 |
3.1.2022 | 12.363 |
2.1.2022 | 12.486 |
1.1.2022 | 12.486 |
31.12.2021 | 12.486 |
30.12.2021 | 12.468 |
29.12.2021 | 12.393 |
28.12.2021 | 12.377 |
27.12.2021 | 12.48 |
26.12.2021 | 12.438 |
25.12.2021 | 12.424 |
24.12.2021 | 12.424 |
23.12.2021 | 12.429 |
22.12.2021 | 12.544 |
21.12.2021 | 12.542 |
20.12.2021 | 12.601 |
19.12.2021 | 12.525 |
18.12.2021 | 12.514 |
17.12.2021 | 12.514 |
16.12.2021 | 12.52 |
15.12.2021 | 12.632 |
14.12.2021 | 12.584 |
13.12.2021 | 12.657 |
12.12.2021 | 12.678 |
11.12.2021 | 12.693 |
10.12.2021 | 12.693 |
9.12.2021 | 12.672 |
8.12.2021 | 12.718 |
7.12.2021 | 12.769 |
6.12.2021 | 12.757 |
5.12.2021 | 12.799 |
4.12.2021 | 12.781 |
3.12.2021 | 12.781 |
2.12.2021 | 12.674 |
1.12.2021 | 12.789 |
30.11.2021 | 12.801 |
29.11.2021 | 12.977 |
28.11.2021 | 12.935 |
27.11.2021 | 12.966 |
26.11.2021 | 12.966 |
25.11.2021 | 12.876 |
24.11.2021 | 13.021 |
23.11.2021 | 12.969 |
22.11.2021 | 12.913 |
21.11.2021 | 12.935 |
20.11.2021 | 12.926 |
19.11.2021 | 12.926 |
18.11.2021 | 12.702 |
17.11.2021 | 12.82 |
16.11.2021 | 12.768 |
15.11.2021 | 12.6 |
14.11.2021 | 12.662 |
13.11.2021 | 12.584 |
12.11.2021 | 12.584 |
11.11.2021 | 12.599 |
10.11.2021 | 12.591 |
9.11.2021 | 12.585 |
8.11.2021 | 12.687 |
7.11.2021 | 12.903 |
6.11.2021 | 12.952 |
5.11.2021 | 12.952 |
4.11.2021 | 12.982 |
3.11.2021 | 13 |
2.11.2021 | 13.027 |
1.11.2021 | 13.052 |
31.10.2021 | 12.958 |
30.10.2021 | 12.845 |
29.10.2021 | 12.845 |
28.10.2021 | 12.974 |
27.10.2021 | 12.886 |
26.10.2021 | 12.857 |
25.10.2021 | 12.707 |
24.10.2021 | 12.668 |
23.10.2021 | 12.679 |
22.10.2021 | 12.679 |
21.10.2021 | 12.646 |
20.10.2021 | 12.695 |
19.10.2021 | 12.603 |
18.10.2021 | 12.741 |
17.10.2021 | 12.845 |
16.10.2021 | 12.825 |
15.10.2021 | 12.825 |
14.10.2021 | 12.762 |
13.10.2021 | 12.849 |
12.10.2021 | 12.883 |
11.10.2021 | 12.818 |
10.10.2021 | 12.886 |
9.10.2021 | 12.916 |
8.10.2021 | 12.916 |
7.10.2021 | 12.891 |
6.10.2021 | 12.921 |
5.10.2021 | 12.783 |
4.10.2021 | 12.742 |
3.10.2021 | 12.773 |
2.10.2021 | 12.828 |
1.10.2021 | 12.828 |
30.9.2021 | 13 |
29.9.2021 | 12.885 |
28.9.2021 | 12.812 |
27.9.2021 | 12.824 |
26.9.2021 | 12.8 |
25.9.2021 | 12.836 |
24.9.2021 | 12.836 |
23.9.2021 | 12.825 |
22.9.2021 | 12.844 |
21.9.2021 | 12.851 |
20.9.2021 | 12.936 |
19.9.2021 | 12.749 |
18.9.2021 | 12.828 |
17.9.2021 | 12.828 |
16.9.2021 | 12.87 |
15.9.2021 | 12.743 |
14.9.2021 | 12.684 |
13.9.2021 | 12.845 |
12.9.2021 | 12.719 |
11.9.2021 | 12.713 |
10.9.2021 | 12.713 |
9.9.2021 | 12.766 |
8.9.2021 | 12.841 |
7.9.2021 | 12.806 |
6.9.2021 | 12.785 |
5.9.2021 | 12.845 |
4.9.2021 | 12.86 |
3.9.2021 | 12.86 |
2.9.2021 | 12.828 |
1.9.2021 | 12.877 |
31.8.2021 | 12.92 |
30.8.2021 | 13.009 |
29.8.2021 | 13.113 |
28.8.2021 | 13.125 |
27.8.2021 | 13.125 |
26.8.2021 | 13.089 |
25.8.2021 | 13.089 |
24.8.2021 | 13.131 |
23.8.2021 | 13.186 |
22.8.2021 | 13.36 |
21.8.2021 | 13.36 |
20.8.2021 | 13.36 |
19.8.2021 | 13.302 |
18.8.2021 | 13.292 |
17.8.2021 | 13.228 |
16.8.2021 | 13.142 |
15.8.2021 | 13.147 |
14.8.2021 | 13.187 |
13.8.2021 | 13.187 |
12.8.2021 | 13.185 |
11.8.2021 | 13.243 |
10.8.2021 | 13.254 |
9.8.2021 | 13.219 |
8.8.2021 | 13.156 |
7.8.2021 | 13.216 |
6.8.2021 | 13.216 |
5.8.2021 | 13.139 |
4.8.2021 | 13.126 |
3.8.2021 | 13.129 |
2.8.2021 | 13.089 |
1.8.2021 | 13.154 |
31.7.2021 | 13.246 |
30.7.2021 | 13.246 |
29.7.2021 | 13.201 |
28.7.2021 | 13.423 |
27.7.2021 | 13.475 |
26.7.2021 | 13.483 |
25.7.2021 | 13.498 |
24.7.2021 | 13.516 |
23.7.2021 | 13.516 |
22.7.2021 | 13.529 |
21.7.2021 | 13.593 |
20.7.2021 | 13.558 |
19.7.2021 | 13.559 |
18.7.2021 | 13.48 |
17.7.2021 | 13.622 |
16.7.2021 | 13.622 |
15.7.2021 | 13.592 |
14.7.2021 | 13.683 |
13.7.2021 | 13.606 |
12.7.2021 | 13.625 |
11.7.2021 | 13.641 |
10.7.2021 | 13.678 |
9.7.2021 | 13.681 |
8.7.2021 | 13.736 |
7.7.2021 | 13.648 |
6.7.2021 | 13.704 |
5.7.2021 | 13.713 |
4.7.2021 | 13.779 |
3.7.2021 | 13.775 |
2.7.2021 | 13.775 |
1.7.2021 | 13.684 |
30.6.2021 | 13.614 |
29.6.2021 | 13.64 |
28.6.2021 | 13.536 |
27.6.2021 | 13.532 |
26.6.2021 | 13.543 |
25.6.2021 | 13.543 |
24.6.2021 | 13.513 |
23.6.2021 | 13.477 |
22.6.2021 | 13.612 |
21.6.2021 | 13.646 |
20.6.2021 | 13.646 |
19.6.2021 | 13.711 |
18.6.2021 | 13.711 |
17.6.2021 | 13.741 |
16.6.2021 | 13.408 |
15.6.2021 | 13.456 |
14.6.2021 | 13.515 |
13.6.2021 | 13.418 |
12.6.2021 | 13.42 |
11.6.2021 | 13.42 |
10.6.2021 | 13.408 |
9.6.2021 | 13.401 |
8.6.2021 | 13.468 |
7.6.2021 | 13.421 |
6.6.2021 | 13.577 |
5.6.2021 | 13.649 |
4.6.2021 | 13.649 |
3.6.2021 | 13.52 |
2.6.2021 | 13.536 |
1.6.2021 | 13.483 |
31.5.2021 | 13.502 |
30.5.2021 | 13.599 |
29.5.2021 | 13.587 |
28.5.2021 | 13.587 |
27.5.2021 | 13.524 |
26.5.2021 | 13.492 |
25.5.2021 | 13.434 |
24.5.2021 | 13.602 |
23.5.2021 | 13.576 |
22.5.2021 | 13.65 |
21.5.2021 | 13.65 |
20.5.2021 | 13.634 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 90000 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Koupit 500 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Prodat 5 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Prodat 40 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Koupit 200 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Prodat 500 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Prodat 10000 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Koupit 5 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Koupit 40000 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Koupit 2000 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Prodat 4 PKR (pákistánská rupie) - valuty, měnová kalkulačka
- Prodat 100 PKR (pákistánská rupie) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu