Stát: Pákistán
Měna: PKR Jednotka: Kč/100 PKR
Průměrný kurz měny pákistánská rupie za zvolené období: 100 PKR = 14.743 Kč
Minimum za období 13.04 (5.8.2020), maximum za období 16.346 (22.3.2020)
Kurzy pákistánské rupie (PKR) Seřadit datum vzestupně
|
|
|
| 13.8.2020 | 13.154 |
| 12.8.2020 | 13.249 |
| 11.8.2020 | 13.176 |
| 10.8.2020 | 13.287 |
| 9.8.2020 | 13.248 |
| 8.8.2020 | 13.273 |
| 7.8.2020 | 13.273 |
| 6.8.2020 | 13.177 |
| 5.8.2020 | 13.04 |
| 4.8.2020 | 13.29 |
| 3.8.2020 | 13.489 |
| 2.8.2020 | 13.158 |
| 1.8.2020 | 13.15 |
| 31.7.2020 | 13.15 |
| 30.7.2020 | 13.375 |
| 29.7.2020 | 13.444 |
| 28.7.2020 | 13.439 |
| 27.7.2020 | 13.327 |
| 26.7.2020 | 13.56 |
| 25.7.2020 | 13.509 |
| 24.7.2020 | 13.509 |
| 23.7.2020 | 13.609 |
| 22.7.2020 | 13.563 |
| 21.7.2020 | 13.787 |
| 20.7.2020 | 13.811 |
| 19.7.2020 | 13.927 |
| 18.7.2020 | 13.992 |
| 17.7.2020 | 13.992 |
| 16.7.2020 | 14.046 |
| 15.7.2020 | 13.899 |
| 14.7.2020 | 14.068 |
| 13.7.2020 | 14.116 |
| 12.7.2020 | 14.228 |
| 11.7.2020 | 14.3 |
| 10.7.2020 | 14.3 |
| 9.7.2020 | 14.114 |
| 8.7.2020 | 14.216 |
| 7.7.2020 | 14.182 |
| 6.7.2020 | 14.273 |
| 5.7.2020 | 14.299 |
| 4.7.2020 | 14.276 |
| 3.7.2020 | 14.276 |
| 2.7.2020 | 14.134 |
| 1.7.2020 | 14.177 |
| 30.6.2020 | 14.326 |
| 29.6.2020 | 14.16 |
| 28.6.2020 | 14.29 |
| 27.6.2020 | 14.3 |
| 26.6.2020 | 14.3 |
| 25.6.2020 | 14.37 |
| 24.6.2020 | 14.217 |
| 23.6.2020 | 14.059 |
| 22.6.2020 | 14.25 |
| 21.6.2020 | 14.337 |
| 20.6.2020 | 14.324 |
| 19.6.2020 | 14.324 |
| 18.6.2020 | 14.29 |
| 17.6.2020 | 14.344 |
| 16.6.2020 | 14.171 |
| 15.6.2020 | 14.434 |
| 14.6.2020 | 14.425 |
| 13.6.2020 | 14.411 |
| 12.6.2020 | 14.411 |
| 11.6.2020 | 14.291 |
| 10.6.2020 | 14.195 |
| 9.6.2020 | 14.333 |
| 8.6.2020 | 14.417 |
| 7.6.2020 | 14.317 |
| 6.6.2020 | 14.33 |
| 5.6.2020 | 14.33 |
| 4.6.2020 | 14.511 |
| 3.6.2020 | 14.664 |
| 2.6.2020 | 14.449 |
| 1.6.2020 | 14.68 |
| 31.5.2020 | 14.78 |
| 30.5.2020 | 14.851 |
| 29.5.2020 | 14.851 |
| 28.5.2020 | 15.129 |
| 27.5.2020 | 15.232 |
| 26.5.2020 | 15.305 |
| 25.5.2020 | 15.548 |
| 24.5.2020 | 15.562 |
| 23.5.2020 | 15.617 |
| 22.5.2020 | 15.617 |
| 21.5.2020 | 15.379 |
| 20.5.2020 | 15.633 |
| 19.5.2020 | 15.686 |
| 18.5.2020 | 15.911 |
| 17.5.2020 | 15.948 |
| 16.5.2020 | 16.085 |
| 15.5.2020 | 16.085 |
| 14.5.2020 | 16.16 |
| 13.5.2020 | 15.748 |
| 12.5.2020 | 15.695 |
| 11.5.2020 | 16.015 |
| 10.5.2020 | 15.758 |
| 9.5.2020 | 15.856 |
| 8.5.2020 | 15.856 |
| 7.5.2020 | 15.775 |
| 6.5.2020 | 15.631 |
|
| 5.5.2020 | 15.661 |
| 4.5.2020 | 15.615 |
| 3.5.2020 | 15.525 |
| 2.5.2020 | 15.632 |
| 1.5.2020 | 15.632 |
| 30.4.2020 | 15.545 |
| 29.4.2020 | 15.699 |
| 28.4.2020 | 15.493 |
| 27.4.2020 | 15.538 |
| 26.4.2020 | 15.76 |
| 25.4.2020 | 15.818 |
| 24.4.2020 | 15.818 |
| 23.4.2020 | 16.071 |
| 22.4.2020 | 15.904 |
| 21.4.2020 | 15.891 |
| 20.4.2020 | 15.639 |
| 19.4.2020 | 15.36 |
| 18.4.2020 | 15.158 |
| 17.4.2020 | 15.158 |
| 16.4.2020 | 15.251 |
| 15.4.2020 | 14.876 |
| 14.4.2020 | 14.669 |
| 13.4.2020 | 14.832 |
| 12.4.2020 | 14.816 |
| 11.4.2020 | 14.855 |
| 10.4.2020 | 14.855 |
| 9.4.2020 | 14.906 |
| 8.4.2020 | 14.993 |
| 7.4.2020 | 14.883 |
| 6.4.2020 | 15.358 |
| 5.4.2020 | 15.405 |
| 4.4.2020 | 15.417 |
| 3.4.2020 | 15.417 |
| 2.4.2020 | 15.213 |
| 1.4.2020 | 15.152 |
| 31.3.2020 | 15.079 |
| 30.3.2020 | 14.844 |
| 29.3.2020 | 15.013 |
| 28.3.2020 | 14.847 |
| 22.3.2020 | 16.346 |
| 21.3.2020 | 16.346 |
| 15.3.2020 | 15.002 |
| 14.3.2020 | 15.002 |
| 8.3.2020 | 14.704 |
| 7.3.2020 | 14.704 |
| 1.3.2020 | 15.096 |
| 29.2.2020 | 15.096 |
| 23.2.2020 | 15.116 |
| 22.2.2020 | 15.116 |
| 16.2.2020 | 14.967 |
| 15.2.2020 | 14.967 |
| 8.2.2020 | 14.859 |
| 2.2.2020 | 14.877 |
| 1.2.2020 | 14.877 |
| 24.1.2020 | 14.767 |
| 19.1.2020 | 14.712 |
| 18.1.2020 | 14.712 |
| 11.1.2020 | 14.774 |
| 5.1.2020 | 14.74 |
| 4.1.2020 | 14.74 |
| 29.12.2019 | 14.855 |
| 28.12.2019 | 14.855 |
| 22.12.2019 | 14.905 |
| 21.12.2019 | 14.905 |
| 20.12.2019 | 14.848 |
| 15.12.2019 | 14.854 |
| 14.12.2019 | 14.854 |
| 8.12.2019 | 14.958 |
| 7.12.2019 | 14.958 |
| 30.11.2019 | 15.012 |
| 24.11.2019 | 14.948 |
| 23.11.2019 | 14.948 |
| 17.11.2019 | 14.984 |
| 16.11.2019 | 14.984 |
| 3.11.2019 | 14.746 |
| 2.11.2019 | 14.746 |
| 29.10.2019 | 14.825 |
| 20.10.2019 | 14.879 |
| 19.10.2019 | 14.879 |
| 14.10.2019 | 15.095 |
| 13.10.2019 | 15.095 |
| 12.10.2019 | 15.095 |
| 8.10.2019 | 15.094 |
| 3.10.2019 | 15.145 |
| 26.9.2019 | 15.127 |
| 24.9.2019 | 15.176 |
| 15.9.2019 | 15.013 |
| 14.9.2019 | 15.013 |
| 13.9.2019 | 15.155 |
| 31.8.2019 | 15.172 |
| 28.8.2019 | 14.841 |
| 26.8.2019 | 14.817 |
| 22.8.2019 | 14.698 |
| 19.8.2019 | 14.78 |
| 16.8.2019 | 14.78 |
| 14.8.2019 | 14.664 |
|
|
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
