PEN průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, peruánský nuevo sol
| Peruánský nuevo sol v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, peruánský nuevo sol
Stát: Peru
Měna: PEN Jednotka: 1 PEN/Kč
Měna: PEN Jednotka: 1 PEN/KčPrůměrný kurz měny peruánský nuevo sol za zvolené období: 1 PEN = 6.1191 Kč
Minimum za období 5.452 (5.1.2022), maximum za období 6.538 (24.9.2022)
Kurzy peruánského nuevo solu (PEN)
Seřadit datum sestupně | 1.1.2022 | 5.508 |
| 2.1.2022 | 5.508 |
| 3.1.2022 | 5.495 |
| 4.1.2022 | 5.484 |
| 5.1.2022 | 5.452 |
| 6.1.2022 | 5.452 |
| 7.1.2022 | 5.536 |
| 8.1.2022 | 5.514 |
| 9.1.2022 | 5.477 |
| 10.1.2022 | 5.514 |
| 11.1.2022 | 5.476 |
| 12.1.2022 | 5.457 |
| 13.1.2022 | 5.539 |
| 14.1.2022 | 5.515 |
| 15.1.2022 | 5.564 |
| 16.1.2022 | 5.564 |
| 17.1.2022 | 5.568 |
| 18.1.2022 | 5.545 |
| 19.1.2022 | 5.571 |
| 20.1.2022 | 5.679 |
| 21.1.2022 | 5.597 |
| 22.1.2022 | 5.658 |
| 23.1.2022 | 5.668 |
| 24.1.2022 | 5.664 |
| 25.1.2022 | 5.687 |
| 26.1.2022 | 5.743 |
| 27.1.2022 | 5.689 |
| 28.1.2022 | 5.731 |
| 29.1.2022 | 5.733 |
| 30.1.2022 | 5.733 |
| 31.1.2022 | 5.566 |
| 1.2.2022 | 5.557 |
| 2.2.2022 | 5.508 |
| 3.2.2022 | 5.606 |
| 4.2.2022 | 5.573 |
| 5.2.2022 | 5.526 |
| 6.2.2022 | 5.54 |
| 7.2.2022 | 5.537 |
| 8.2.2022 | 5.571 |
| 9.2.2022 | 5.668 |
| 10.2.2022 | 5.709 |
| 11.2.2022 | 5.677 |
| 12.2.2022 | 5.843 |
| 13.2.2022 | 5.744 |
| 14.2.2022 | 5.643 |
| 15.2.2022 | 5.677 |
| 16.2.2022 | 5.721 |
| 17.2.2022 | 5.774 |
| 18.2.2022 | 5.759 |
| 19.2.2022 | 5.815 |
| 20.2.2022 | 5.815 |
| 21.2.2022 | 5.773 |
| 22.2.2022 | 6.053 |
| 23.2.2022 | 5.807 |
| 24.2.2022 | 5.858 |
| 25.2.2022 | 5.895 |
| 26.2.2022 | 5.891 |
| 27.2.2022 | 5.891 |
| 28.2.2022 | 6.036 |
| 1.3.2022 | 6.21 |
| 2.3.2022 | 6.219 |
| 3.3.2022 | 6.307 |
| 4.3.2022 | 6.244 |
| 5.3.2022 | 6.35 |
| 6.3.2022 | 6.3 |
| 7.3.2022 | 6.311 |
| 8.3.2022 | 6.2 |
| 9.3.2022 | 6.138 |
| 10.3.2022 | 6.282 |
| 11.3.2022 | 6.217 |
| 12.3.2022 | 6.233 |
| 13.3.2022 | 6.148 |
| 14.3.2022 | 6.066 |
| 15.3.2022 | 6.025 |
| 16.3.2022 | 6.05 |
| 17.3.2022 | 6.009 |
| 18.3.2022 | 6.022 |
| 19.3.2022 | 6.034 |
| 20.3.2022 | 5.911 |
| 21.3.2022 | 5.942 |
| 22.3.2022 | 5.98 |
| 23.3.2022 | 5.985 |
| 24.3.2022 | 6.036 |
| 25.3.2022 | 6.014 |
| 26.3.2022 | 6.035 |
| 27.3.2022 | 6.035 |
| 28.3.2022 | 5.931 |
| 29.3.2022 | 5.883 |
| 30.3.2022 | 5.969 |
| 31.3.2022 | 6.069 |
| 1.4.2022 | 5.956 |
| 2.4.2022 | 6.024 |
| 3.4.2022 | 6.118 |
| 4.4.2022 | 6.024 |
| 5.4.2022 | 6.053 |
| 6.4.2022 | 6.082 |
| 7.4.2022 | 6.1 |
| 8.4.2022 | 6.086 |
| 9.4.2022 | 6.096 |
| 10.4.2022 | 6.096 |
| 11.4.2022 | 6.098 |
| 12.4.2022 | 6.066 |
| 13.4.2022 | 6.091 |
| 14.4.2022 | 6.06 |
| 15.4.2022 | 6.096 |
| 16.4.2022 | 6.091 |
| 17.4.2022 | 6.025 |
| 18.4.2022 | 6.081 |
| 19.4.2022 | 6.08 |
| 20.4.2022 | 6.04 |
| 21.4.2022 | 6.011 |
| 22.4.2022 | 6.042 |
| 23.4.2022 | 6.041 |
| 24.4.2022 | 6.011 |
| 25.4.2022 | 6.005 |
| 26.4.2022 | 6.087 |
| 27.4.2022 | 6.122 |
| 28.4.2022 | 6.075 |
| 29.4.2022 | 6.124 |
| 30.4.2022 | 6.116 |
| 1.5.2022 | 6.12 |
| 2.5.2022 | 6.116 |
| 3.5.2022 | 6.134 |
| 4.5.2022 | 6.135 |
| 5.5.2022 | 6.154 |
| 6.5.2022 | 6.197 |
| 7.5.2022 | 6.242 |
| 8.5.2022 | 6.239 |
| 9.5.2022 | 6.213 |
| 10.5.2022 | 6.358 |
| 11.5.2022 | 6.34 |
| 12.5.2022 | 6.327 |
| 13.5.2022 | 6.419 |
| 14.5.2022 | 6.389 |
| 15.5.2022 | 6.267 |
| 16.5.2022 | 6.218 |
| 17.5.2022 | 6.231 |
| 18.5.2022 | 6.227 |
| 19.5.2022 | 6.237 |
| 20.5.2022 | 6.292 |
| 21.5.2022 | 6.299 |
| 22.5.2022 | 6.194 |
| 23.5.2022 | 6.194 |
| 24.5.2022 | 6.308 |
| 25.5.2022 | 6.298 |
| 26.5.2022 | 6.304 |
| 27.5.2022 | 6.326 |
| 28.5.2022 | 6.303 |
| 29.5.2022 | 6.303 |
| 30.5.2022 | 6.241 |
| 31.5.2022 | 6.216 |
| 1.6.2022 | 6.212 |
| 2.6.2022 | 6.209 |
| 3.6.2022 | 6.268 |
| 4.6.2022 | 6.226 |
| 5.6.2022 | 6.192 |
| 6.6.2022 | 6.215 |
| 7.6.2022 | 6.113 |
| 8.6.2022 | 6.127 |
| 9.6.2022 | 6.234 |
| 10.6.2022 | 6.214 |
| 11.6.2022 | 6.251 |
| 12.6.2022 | 6.251 |
| 13.6.2022 | 6.251 |
| 14.6.2022 | 6.357 |
| 15.6.2022 | 6.378 |
| 16.6.2022 | 6.382 |
| 17.6.2022 | 6.41 |
| 18.6.2022 | 6.411 |
| 19.6.2022 | 6.411 |
| 20.6.2022 | 6.332 |
| 21.6.2022 | 6.317 |
| 22.6.2022 | 6.296 |
| 23.6.2022 | 6.215 |
| 24.6.2022 | 6.318 |
| 25.6.2022 | 6.284 |
| 26.6.2022 | 6.19 |
| 27.6.2022 | 6.239 |
| 28.6.2022 | 6.2 |
| 29.6.2022 | 6.216 |
| 30.6.2022 | 6.17 |
| 1.7.2022 | 6.298 |
| 2.7.2022 | 6.239 |
| 3.7.2022 | 6.239 |
| 4.7.2022 | 6.168 |
| 5.7.2022 | 6.237 |
| 6.7.2022 | 6.242 |
| 7.7.2022 | 6.249 |
| 8.7.2022 | 6.275 |
| 9.7.2022 | 6.307 |
| 10.7.2022 | 6.209 |
| 11.7.2022 | 6.197 |
| 12.7.2022 | 6.235 |
| 13.7.2022 | 6.197 |
| 14.7.2022 | 6.215 |
| 15.7.2022 | 6.228 |
| 16.7.2022 | 6.308 |
| 17.7.2022 | 6.171 |
| 18.7.2022 | 6.211 |
| 19.7.2022 | 6.179 |
| 20.7.2022 | 6.283 |
| 21.7.2022 | 6.128 |
| 22.7.2022 | 6.202 |
| 23.7.2022 | 6.206 |
| 24.7.2022 | 6.218 |
| 25.7.2022 | 6.191 |
| 26.7.2022 | 6.178 |
| 27.7.2022 | 6.221 |
| 28.7.2022 | 6.22 |
| 29.7.2022 | 6.214 |
| 30.7.2022 | 6.19 |
| 31.7.2022 | 6.207 |
| 1.8.2022 | 6.213 |
| 2.8.2022 | 6.195 |
| 3.8.2022 | 6.239 |
| 4.8.2022 | 6.17 |
| 6.8.2022 | 6.245 |
| 7.8.2022 | 6.129 |
| 8.8.2022 | 6.245 |
| 9.8.2022 | 6.111 |
| 10.8.2022 | 6.106 |
| 11.8.2022 | 6.217 |
| 12.8.2022 | 6.124 |
| 13.8.2022 | 6.153 |
| 14.8.2022 | 6.294 |
| 15.8.2022 | 6.301 |
| 16.8.2022 | 6.287 |
| 17.8.2022 | 6.382 |
| 18.8.2022 | 6.402 |
| 20.8.2022 | 6.392 |
| 21.8.2022 | 6.418 |
| 22.8.2022 | 6.428 |
| 23.8.2022 | 6.42 |
| 24.8.2022 | 6.407 |
| 25.8.2022 | 6.42 |
| 26.8.2022 | 6.45 |
| 27.8.2022 | 6.475 |
| 28.8.2022 | 6.454 |
| 29.8.2022 | 6.475 |
| 30.8.2022 | 6.403 |
| 31.8.2022 | 6.341 |
| 1.9.2022 | 6.349 |
| 2.9.2022 | 6.416 |
| 3.9.2022 | 6.399 |
| 4.9.2022 | 6.399 |
| 5.9.2022 | 6.402 |
| 6.9.2022 | 6.421 |
| 7.9.2022 | 6.307 |
| 8.9.2022 | 6.238 |
| 9.9.2022 | 6.4 |
| 10.9.2022 | 6.35 |
| 11.9.2022 | 6.266 |
| 12.9.2022 | 6.244 |
| 13.9.2022 | 6.342 |
| 14.9.2022 | 6.333 |
| 15.9.2022 | 6.327 |
| 16.9.2022 | 6.347 |
| 17.9.2022 | 6.376 |
| 18.9.2022 | 6.368 |
| 19.9.2022 | 6.415 |
| 20.9.2022 | 6.411 |
| 21.9.2022 | 6.401 |
| 22.9.2022 | 6.512 |
| 23.9.2022 | 6.438 |
| 24.9.2022 | 6.538 |
| 25.9.2022 | 6.508 |
| 26.9.2022 | 6.484 |
| 27.9.2022 | 6.446 |
| 28.9.2022 | 6.351 |
| 29.9.2022 | 6.315 |
| 30.9.2022 | 6.502 |
| 1.10.2022 | 6.352 |
| 2.10.2022 | 6.335 |
| 3.10.2022 | 6.25 |
| 4.10.2022 | 6.27 |
| 5.10.2022 | 6.346 |
| 6.10.2022 | 6.318 |
| 7.10.2022 | 6.3 |
| 8.10.2022 | 6.356 |
| 9.10.2022 | 6.356 |
| 10.10.2022 | 6.399 |
| 11.10.2022 | 6.407 |
| 12.10.2022 | 6.334 |
| 13.10.2022 | 6.385 |
| 14.10.2022 | 6.423 |
| 15.10.2022 | 6.378 |
| 16.10.2022 | 6.289 |
| 17.10.2022 | 6.323 |
| 18.10.2022 | 6.274 |
| 19.10.2022 | 6.344 |
| 20.10.2022 | 6.246 |
| 21.10.2022 | 6.346 |
| 22.10.2022 | 6.354 |
| 23.10.2022 | 6.214 |
| 24.10.2022 | 6.13 |
| 25.10.2022 | 6.13 |
| 26.10.2022 | 6.149 |
| 27.10.2022 | 6.182 |
| 29.10.2022 | 6.241 |
| 30.10.2022 | 6.21 |
| 31.10.2022 | 6.241 |
| 1.11.2022 | 6.245 |
| 2.11.2022 | 6.158 |
| 3.11.2022 | 6.152 |
| 4.11.2022 | 6.401 |
| 5.11.2022 | 6.357 |
| 6.11.2022 | 6.249 |
| 7.11.2022 | 6.181 |
| 8.11.2022 | 6.258 |
| 9.11.2022 | 6.093 |
| 10.11.2022 | 6.247 |
| 11.11.2022 | 6.373 |
| 12.11.2022 | 6.219 |
| 13.11.2022 | 6.108 |
| 14.11.2022 | 6.219 |
| 15.11.2022 | 6.1 |
| 16.11.2022 | 6.118 |
| 17.11.2022 | 6.13 |
| 18.11.2022 | 6.173 |
| 19.11.2022 | 6.194 |
| 20.11.2022 | 6.245 |
| 21.11.2022 | 6.14 |
| 22.11.2022 | 6.123 |
| 23.11.2022 | 6.195 |
| 24.11.2022 | 6.157 |
| 25.11.2022 | 6.12 |
| 26.11.2022 | 6.099 |
| 27.11.2022 | 6.099 |
| 28.11.2022 | 6.041 |
| 29.11.2022 | 6.086 |
| 30.11.2022 | 6.139 |
| 1.12.2022 | 6.014 |
| 2.12.2022 | 6.157 |
| 3.12.2022 | 6.106 |
| 4.12.2022 | 6.015 |
| 5.12.2022 | 6.012 |
| 6.12.2022 | 6.039 |
| 7.12.2022 | 6.076 |
| 8.12.2022 | 6.12 |
| 9.12.2022 | 6.091 |
| 10.12.2022 | 6.02 |
| 11.12.2022 | 6.016 |
| 12.12.2022 | 5.995 |
| 13.12.2022 | 5.918 |
| 14.12.2022 | 5.948 |
| 15.12.2022 | 5.95 |
| 18.12.2022 | 5.975 |
| 19.12.2022 | 5.945 |
| 21.12.2022 | 5.996 |
| 22.12.2022 | 5.995 |
| 28.12.2022 | 6.006 |
| 29.12.2022 | 6.001 |
| 30.12.2022 | 5.95 |
| 31.12.2022 | 5.95 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
