PAB panamská balboa, historie kurzů měn
Stát: Panama
Měna: PAB Jednotka: Kč/1 PAB
Průměrný kurz měny panamská balboa za zvolené období: 1 PAB = 21.961 Kč
Minimum za období 20.671 (25.5.2021), maximum za období 24.134 (11.5.2022)
Kurzy panamské balboy (PAB)
20.5.2022 | 23.602 |
19.5.2022 | 23.563 |
18.5.2022 | 23.522 |
17.5.2022 | 23.447 |
16.5.2022 | 23.664 |
15.5.2022 | 23.819 |
14.5.2022 | 23.819 |
13.5.2022 | 23.819 |
12.5.2022 | 24.054 |
11.5.2022 | 24.134 |
10.5.2022 | 23.77 |
9.5.2022 | 23.868 |
8.5.2022 | 23.542 |
7.5.2022 | 23.542 |
6.5.2022 | 23.542 |
5.5.2022 | 23.118 |
4.5.2022 | 23.515 |
3.5.2022 | 23.503 |
2.5.2022 | 23.636 |
1.5.2022 | 23.147 |
30.4.2022 | 23.147 |
29.4.2022 | 23.147 |
28.4.2022 | 23.663 |
27.4.2022 | 23.229 |
26.4.2022 | 22.918 |
25.4.2022 | 22.872 |
24.4.2022 | 22.736 |
23.4.2022 | 22.736 |
22.4.2022 | 22.736 |
21.4.2022 | 22.326 |
20.4.2022 | 22.441 |
19.4.2022 | 22.545 |
18.4.2022 | 22.404 |
17.4.2022 | 22.404 |
16.4.2022 | 22.404 |
15.4.2022 | 22.404 |
14.4.2022 | 22.404 |
13.4.2022 | 22.568 |
12.4.2022 | 22.532 |
11.4.2022 | 22.439 |
10.4.2022 | 22.583 |
9.4.2022 | 22.583 |
8.4.2022 | 22.583 |
7.4.2022 | 22.504 |
6.4.2022 | 22.477 |
5.4.2022 | 22.306 |
4.4.2022 | 22.269 |
3.4.2022 | 21.952 |
2.4.2022 | 21.952 |
1.4.2022 | 21.952 |
31.3.2022 | 21.874 |
30.3.2022 | 21.815 |
29.3.2022 | 22.177 |
28.3.2022 | 22.641 |
27.3.2022 | 22.227 |
26.3.2022 | 22.227 |
25.3.2022 | 22.227 |
24.3.2022 | 22.663 |
23.3.2022 | 22.557 |
22.3.2022 | 22.275 |
21.3.2022 | 22.242 |
20.3.2022 | 22.476 |
19.3.2022 | 22.476 |
18.3.2022 | 22.476 |
17.3.2022 | 22.301 |
16.3.2022 | 22.311 |
15.3.2022 | 22.446 |
14.3.2022 | 22.934 |
13.3.2022 | 22.887 |
12.3.2022 | 22.887 |
11.3.2022 | 22.887 |
10.3.2022 | 22.75 |
9.3.2022 | 22.933 |
8.3.2022 | 23.391 |
7.3.2022 | 23.422 |
6.3.2022 | 23.564 |
5.3.2022 | 23.564 |
4.3.2022 | 23.564 |
3.3.2022 | 23.182 |
2.3.2022 | 23.395 |
1.3.2022 | 22.923 |
28.2.2022 | 22.411 |
27.2.2022 | 22.07 |
26.2.2022 | 22.07 |
25.2.2022 | 22.07 |
24.2.2022 | 22.671 |
23.2.2022 | 21.477 |
22.2.2022 | 21.517 |
21.2.2022 | 21.399 |
20.2.2022 | 21.355 |
19.2.2022 | 21.355 |
18.2.2022 | 21.355 |
17.2.2022 | 21.358 |
16.2.2022 | 21.31 |
15.2.2022 | 21.387 |
14.2.2022 | 21.581 |
13.2.2022 | 21.309 |
12.2.2022 | 21.309 |
11.2.2022 | 21.309 |
10.2.2022 | 21.219 |
9.2.2022 | 21.173 |
8.2.2022 | 21.21 |
7.2.2022 | 21.152 |
6.2.2022 | 21.111 |
5.2.2022 | 21.111 |
4.2.2022 | 21.111 |
3.2.2022 | 21.284 |
2.2.2022 | 21.289 |
1.2.2022 | 21.66 |
31.1.2022 | 21.869 |
30.1.2022 | 21.99 |
29.1.2022 | 21.99 |
28.1.2022 | 21.99 |
27.1.2022 | 22.061 |
26.1.2022 | 21.597 |
25.1.2022 | 21.62 |
24.1.2022 | 21.595 |
23.1.2022 | 21.36 |
22.1.2022 | 21.36 |
21.1.2022 | 21.36 |
20.1.2022 | 21.304 |
19.1.2022 | 21.353 |
18.1.2022 | 21.479 |
17.1.2022 | 21.453 |
16.1.2022 | 21.384 |
15.1.2022 | 21.384 |
14.1.2022 | 21.384 |
13.1.2022 | 21.24 |
12.1.2022 | 21.347 |
11.1.2022 | 21.407 |
10.1.2022 | 21.368 |
9.1.2022 | 21.775 |
8.1.2022 | 21.775 |
7.1.2022 | 21.775 |
6.1.2022 | 21.839 |
5.1.2022 | 21.555 |
4.1.2022 | 22.136 |
3.1.2022 | 21.723 |
2.1.2022 | 21.813 |
1.1.2022 | 21.813 |
31.12.2021 | 21.813 |
30.12.2021 | 21.848 |
29.12.2021 | 21.94 |
28.12.2021 | 21.911 |
27.12.2021 | 22.085 |
26.12.2021 | 22.007 |
25.12.2021 | 22.007 |
24.12.2021 | 22.007 |
23.12.2021 | 22.007 |
22.12.2021 | 22.468 |
21.12.2021 | 22.459 |
20.12.2021 | 22.535 |
19.12.2021 | 22.442 |
18.12.2021 | 22.442 |
17.12.2021 | 22.442 |
16.12.2021 | 22.419 |
15.12.2021 | 22.596 |
14.12.2021 | 22.22 |
13.12.2021 | 22.64 |
12.12.2021 | 22.644 |
11.12.2021 | 22.644 |
10.12.2021 | 22.644 |
9.12.2021 | 22.624 |
8.12.2021 | 22.663 |
7.12.2021 | 22.773 |
6.12.2021 | 22.679 |
5.12.2021 | 22.697 |
4.12.2021 | 22.697 |
3.12.2021 | 22.697 |
2.12.2021 | 22.276 |
1.12.2021 | 22.366 |
30.11.2021 | 22.299 |
29.11.2021 | 22.844 |
28.11.2021 | 22.815 |
27.11.2021 | 22.815 |
26.11.2021 | 22.815 |
25.11.2021 | 22.783 |
24.11.2021 | 22.854 |
23.11.2021 | 22.742 |
22.11.2021 | 22.656 |
21.11.2021 | 22.742 |
20.11.2021 | 22.742 |
19.11.2021 | 22.742 |
18.11.2021 | 22.094 |
17.11.2021 | 22.134 |
16.11.2021 | 22.134 |
15.11.2021 | 21.97 |
14.11.2021 | 21.991 |
13.11.2021 | 21.991 |
12.11.2021 | 21.991 |
11.11.2021 | 22.055 |
10.11.2021 | 21.862 |
9.11.2021 | 21.788 |
8.11.2021 | 21.793 |
7.11.2021 | 21.953 |
6.11.2021 | 21.953 |
5.11.2021 | 21.953 |
4.11.2021 | 22.072 |
3.11.2021 | 22.124 |
2.11.2021 | 22.075 |
1.11.2021 | 22.25 |
31.10.2021 | 22.144 |
30.10.2021 | 22.144 |
29.10.2021 | 22.144 |
28.10.2021 | 22.206 |
27.10.2021 | 22.206 |
26.10.2021 | 22.221 |
25.10.2021 | 22.281 |
24.10.2021 | 22.158 |
23.10.2021 | 22.158 |
22.10.2021 | 22.158 |
21.10.2021 | 22.097 |
20.10.2021 | 22.07 |
19.10.2021 | 21.925 |
18.10.2021 | 21.987 |
17.10.2021 | 21.958 |
16.10.2021 | 21.958 |
15.10.2021 | 21.958 |
14.10.2021 | 21.896 |
13.10.2021 | 21.953 |
12.10.2021 | 21.999 |
11.10.2021 | 21.982 |
10.10.2021 | 22.028 |
9.10.2021 | 22.028 |
8.10.2021 | 22.028 |
7.10.2021 | 21.991 |
6.10.2021 | 22.092 |
5.10.2021 | 21.892 |
4.10.2021 | 21.81 |
3.10.2021 | 21.825 |
2.10.2021 | 21.825 |
1.10.2021 | 21.825 |
30.9.2021 | 22.099 |
29.9.2021 | 21.951 |
28.9.2021 | 21.919 |
27.9.2021 | 21.919 |
26.9.2021 | 21.538 |
25.9.2021 | 21.538 |
24.9.2021 | 21.538 |
23.9.2021 | 21.503 |
22.9.2021 | 21.503 |
21.9.2021 | 21.495 |
20.9.2021 | 21.622 |
19.9.2021 | 21.391 |
18.9.2021 | 21.391 |
17.9.2021 | 21.391 |
16.9.2021 | 21.454 |
15.9.2021 | 21.345 |
14.9.2021 | 21.401 |
13.9.2021 | 21.475 |
12.9.2021 | 21.3 |
11.9.2021 | 21.3 |
10.9.2021 | 21.3 |
9.9.2021 | 21.379 |
8.9.2021 | 21.432 |
7.9.2021 | 21.354 |
6.9.2021 | 21.328 |
5.9.2021 | 21.332 |
4.9.2021 | 21.332 |
3.9.2021 | 21.332 |
2.9.2021 | 21.345 |
1.9.2021 | 21.427 |
31.8.2021 | 21.479 |
30.8.2021 | 21.537 |
29.8.2021 | 21.618 |
28.8.2021 | 21.618 |
27.8.2021 | 21.618 |
26.8.2021 | 21.58 |
25.8.2021 | 21.608 |
24.8.2021 | 21.587 |
23.8.2021 | 21.584 |
22.8.2021 | 22.038 |
21.8.2021 | 22.038 |
20.8.2021 | 22.038 |
19.8.2021 | 21.963 |
18.8.2021 | 21.599 |
17.8.2021 | 21.539 |
16.8.2021 | 21.475 |
15.8.2021 | 21.451 |
14.8.2021 | 21.451 |
13.8.2021 | 21.451 |
12.8.2021 | 21.484 |
11.8.2021 | 21.546 |
10.8.2021 | 21.544 |
9.8.2021 | 21.525 |
8.8.2021 | 21.49 |
7.8.2021 | 21.49 |
6.8.2021 | 21.49 |
5.8.2021 | 21.432 |
4.8.2021 | 21.428 |
3.8.2021 | 21.43 |
2.8.2021 | 21.436 |
1.8.2021 | 21.428 |
31.7.2021 | 21.428 |
30.7.2021 | 21.428 |
29.7.2021 | 21.395 |
28.7.2021 | 21.591 |
27.7.2021 | 21.643 |
26.7.2021 | 21.617 |
25.7.2021 | 21.695 |
24.7.2021 | 21.695 |
23.7.2021 | 21.695 |
22.7.2021 | 21.641 |
21.7.2021 | 21.71 |
20.7.2021 | 21.668 |
19.7.2021 | 21.669 |
18.7.2021 | 21.573 |
17.7.2021 | 21.573 |
16.7.2021 | 21.573 |
15.7.2021 | 21.575 |
14.7.2021 | 21.654 |
13.7.2021 | 21.597 |
12.7.2021 | 21.647 |
11.7.2021 | 21.682 |
10.7.2021 | 21.682 |
9.7.2021 | 21.682 |
8.7.2021 | 21.793 |
7.7.2021 | 21.648 |
6.7.2021 | 21.624 |
5.7.2021 | 21.624 |
4.7.2021 | 21.624 |
3.7.2021 | 21.624 |
2.7.2021 | 21.624 |
1.7.2021 | 21.429 |
30.6.2021 | 21.413 |
29.6.2021 | 21.435 |
28.6.2021 | 21.417 |
27.6.2021 | 21.329 |
26.6.2021 | 21.329 |
25.6.2021 | 21.329 |
24.6.2021 | 21.3 |
23.6.2021 | 21.233 |
22.6.2021 | 21.442 |
21.6.2021 | 21.505 |
20.6.2021 | 21.461 |
19.6.2021 | 21.461 |
18.6.2021 | 21.461 |
17.6.2021 | 21.537 |
16.6.2021 | 20.865 |
15.6.2021 | 20.878 |
14.6.2021 | 20.879 |
13.6.2021 | 20.797 |
12.6.2021 | 20.797 |
11.6.2021 | 20.797 |
10.6.2021 | 20.781 |
9.6.2021 | 20.714 |
8.6.2021 | 20.749 |
7.6.2021 | 20.732 |
6.6.2021 | 21.214 |
5.6.2021 | 21.214 |
4.6.2021 | 21.214 |
3.6.2021 | 20.8 |
2.6.2021 | 20.833 |
1.6.2021 | 20.764 |
31.5.2021 | 20.774 |
30.5.2021 | 20.899 |
29.5.2021 | 20.899 |
28.5.2021 | 20.899 |
27.5.2021 | 20.815 |
26.5.2021 | 20.766 |
25.5.2021 | 20.671 |
24.5.2021 | 20.765 |
23.5.2021 | 20.785 |
22.5.2021 | 20.785 |
21.5.2021 | 20.785 |
20.5.2021 | 20.823 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 80000 PAB (panamská balboa) - valuty, měnová kalkulačka
- Prodat 20 PAB (panamská balboa) - valuty, měnová kalkulačka
- Koupit 10000 PAB (panamská balboa) - valuty, měnová kalkulačka
- Koupit 30000 PAB (panamská balboa) - valuty, měnová kalkulačka
- Koupit 10 PAB (panamská balboa) - valuty, měnová kalkulačka
- Prodat 60 PAB (panamská balboa) - valuty, měnová kalkulačka
- Koupit 6000 PAB (panamská balboa) - valuty, měnová kalkulačka
- Prodat 70000 PAB (panamská balboa) - valuty, měnová kalkulačka
- Prodat 60000 PAB (panamská balboa) - valuty, měnová kalkulačka
- Koupit 5 PAB (panamská balboa) - valuty, měnová kalkulačka
- Koupit 1000 PAB (panamská balboa) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu