OMR ománský rijál, historie kurzů měn
Stát: Omán
Měna: OMR Jednotka: 1 OMR/Kč
Ománský rijál: Nejlepší kurz OMR | Historie graf | Informace
Průměrný kurz měny ománský rijál za zvolené období: 1 OMR = 59.648 Kč
Minimum za období 57.041 (30.11.2023), maximum za období 61.84 (21.4.2024)
Kurzy ománského rijálu (OMR)
18.9.2024 | 58.515 |
17.9.2024 | 58.572 |
16.9.2024 | 58.767 |
13.9.2024 | 58.839 |
12.9.2024 | 58.829 |
11.9.2024 | 58.687 |
10.9.2024 | 58.519 |
9.9.2024 | 58.217 |
6.9.2024 | 58.398 |
5.9.2024 | 58.619 |
4.9.2024 | 58.655 |
3.9.2024 | 58.647 |
2.9.2024 | 58.574 |
30.8.2024 | 58.372 |
29.8.2024 | 58.029 |
28.8.2024 | 58.029 |
27.8.2024 | 57.974 |
26.8.2024 | 58.034 |
23.8.2024 | 58.234 |
22.8.2024 | 58.218 |
21.8.2024 | 58.572 |
20.8.2024 | 58.87 |
19.8.2024 | 59.268 |
16.8.2024 | 59.171 |
15.8.2024 | 59.051 |
14.8.2024 | 59.378 |
13.8.2024 | 59.686 |
12.8.2024 | 59.916 |
9.8.2024 | 59.847 |
8.8.2024 | 59.955 |
6.8.2024 | 59.574 |
5.8.2024 | 60.044 |
2.8.2024 | 60.816 |
31.7.2024 | 60.871 |
30.7.2024 | 60.46 |
29.7.2024 | 60.509 |
26.7.2024 | 60.616 |
25.7.2024 | 60.666 |
24.7.2024 | 60.13 |
23.7.2024 | 59.959 |
22.7.2024 | 60.085 |
19.7.2024 | 59.902 |
18.7.2024 | 59.942 |
17.7.2024 | 60.27 |
16.7.2024 | 60.25 |
15.7.2024 | 60.197 |
12.7.2024 | 60.358 |
11.7.2024 | 60.558 |
10.7.2024 | 60.283 |
9.7.2024 | 60.185 |
8.7.2024 | 60.055 |
5.7.2024 | 60.223 |
4.7.2024 | 60.34 |
3.7.2024 | 60.697 |
2.7.2024 | 60.162 |
1.7.2024 | 60.498 |
28.6.2024 | 60.34 |
27.6.2024 | 60.075 |
26.6.2024 | 60.005 |
25.6.2024 | 60.06 |
24.6.2024 | 60.294 |
21.6.2024 | 60.088 |
20.6.2024 | 59.948 |
19.6.2024 | 59.686 |
18.6.2024 | 59.703 |
17.6.2024 | 59.625 |
14.6.2024 | 59.116 |
13.6.2024 | 58.942 |
12.6.2024 | 59.324 |
11.6.2024 | 59.169 |
10.6.2024 | 58.42 |
7.6.2024 | 58.478 |
6.6.2024 | 58.619 |
5.6.2024 | 58.653 |
4.6.2024 | 58.676 |
3.6.2024 | 58.991 |
31.5.2024 | 59.176 |
30.5.2024 | 58.894 |
29.5.2024 | 58.748 |
28.5.2024 | 58.915 |
27.5.2024 | 58.915 |
24.5.2024 | 59.125 |
23.5.2024 | 59.065 |
22.5.2024 | 59.283 |
21.5.2024 | 59.498 |
20.5.2024 | 59.098 |
19.5.2024 | 59.203 |
17.5.2024 | 58.834 |
16.5.2024 | 58.928 |
15.5.2024 | 59.408 |
14.5.2024 | 59.355 |
13.5.2024 | 59.604 |
12.5.2024 | 59.692 |
10.5.2024 | 59.99 |
9.5.2024 | 60.333 |
8.5.2024 | 60.495 |
7.5.2024 | 60.523 |
6.5.2024 | 60.449 |
5.5.2024 | 60.279 |
3.5.2024 | 60.351 |
2.5.2024 | 60.654 |
1.5.2024 | 60.826 |
30.4.2024 | 61.147 |
29.4.2024 | 60.999 |
28.4.2024 | 61.049 |
26.4.2024 | 60.752 |
25.4.2024 | 61.041 |
24.4.2024 | 60.964 |
23.4.2024 | 61.336 |
22.4.2024 | 61.563 |
21.4.2024 | 61.84 |
19.4.2024 | 61.248 |
18.4.2024 | 61.356 |
17.4.2024 | 61.658 |
16.4.2024 | 61.542 |
15.4.2024 | 61.266 |
14.4.2024 | 61.801 |
12.4.2024 | 61.214 |
11.4.2024 | 60.544 |
10.4.2024 | 60.505 |
9.4.2024 | 60.47 |
8.4.2024 | 60.486 |
7.4.2024 | 60.935 |
5.4.2024 | 60.363 |
4.4.2024 | 60.613 |
3.4.2024 | 60.468 |
2.4.2024 | 61.09 |
1.4.2024 | 61.474 |
31.3.2024 | 60.954 |
29.3.2024 | 60.634 |
28.3.2024 | 60.937 |
27.3.2024 | 60.966 |
26.3.2024 | 60.963 |
25.3.2024 | 60.359 |
24.3.2024 | 60.565 |
22.3.2024 | 59.709 |
21.3.2024 | 59.833 |
20.3.2024 | 60.074 |
19.3.2024 | 60.22 |
18.3.2024 | 60.638 |
17.3.2024 | 60.544 |
15.3.2024 | 59.661 |
14.3.2024 | 59.797 |
13.3.2024 | 59.917 |
12.3.2024 | 60.089 |
11.3.2024 | 60.26 |
10.3.2024 | 60.234 |
8.3.2024 | 60.067 |
7.3.2024 | 60.306 |
6.3.2024 | 60.443 |
5.3.2024 | 60.568 |
4.3.2024 | 60.799 |
1.3.2024 | 60.509 |
29.2.2024 | 60.529 |
28.2.2024 | 60.876 |
27.2.2024 | 60.599 |
26.2.2024 | 60.687 |
23.2.2024 | 60.224 |
22.2.2024 | 60.659 |
21.2.2024 | 60.619 |
20.2.2024 | 61.046 |
19.2.2024 | 61.155 |
16.2.2024 | 60.943 |
15.2.2024 | 61.322 |
14.2.2024 | 61.446 |
13.2.2024 | 61.749 |
12.2.2024 | 60.886 |
9.2.2024 | 60.007 |
8.2.2024 | 60.031 |
7.2.2024 | 60.081 |
6.2.2024 | 60.194 |
5.2.2024 | 60.383 |
4.2.2024 | 60.889 |
2.2.2024 | 59.286 |
1.2.2024 | 59.19 |
31.1.2024 | 59.91 |
30.1.2024 | 59.661 |
29.1.2024 | 59.535 |
28.1.2024 | 59.761 |
26.1.2024 | 58.945 |
25.1.2024 | 58.864 |
24.1.2024 | 59.13 |
23.1.2024 | 59.018 |
22.1.2024 | 59.441 |
21.1.2024 | 59.153 |
19.1.2024 | 58.841 |
18.1.2024 | 58.925 |
17.1.2024 | 59.172 |
16.1.2024 | 59.233 |
15.1.2024 | 59.284 |
12.1.2024 | 58.042 |
11.1.2024 | 58.122 |
10.1.2024 | 58.656 |
9.1.2024 | 58.33 |
8.1.2024 | 58.444 |
7.1.2024 | 58.103 |
5.1.2024 | 58.312 |
4.1.2024 | 58.313 |
3.1.2024 | 58.525 |
2.1.2024 | 58.915 |
1.1.2024 | 58.692 |
29.12.2023 | 57.504 |
28.12.2023 | 57.589 |
27.12.2023 | 57.566 |
26.12.2023 | 57.709 |
25.12.2023 | 57.709 |
22.12.2023 | 57.803 |
21.12.2023 | 57.879 |
20.12.2023 | 57.915 |
19.12.2023 | 58.284 |
18.12.2023 | 58.244 |
15.12.2023 | 57.468 |
14.12.2023 | 58.135 |
13.12.2023 | 57.731 |
12.12.2023 | 59.093 |
11.12.2023 | 58.694 |
10.12.2023 | 59.028 |
8.12.2023 | 58.338 |
7.12.2023 | 58.394 |
6.12.2023 | 58.765 |
5.12.2023 | 58.846 |
4.12.2023 | 58.703 |
3.12.2023 | 58.351 |
1.12.2023 | 57.289 |
30.11.2023 | 57.041 |
29.11.2023 | 57.911 |
28.11.2023 | 57.318 |
27.11.2023 | 57.898 |
24.11.2023 | 57.877 |
23.11.2023 | 58.207 |
22.11.2023 | 57.949 |
21.11.2023 | 58.053 |
20.11.2023 | 58.097 |
19.11.2023 | 58.223 |
17.11.2023 | 58.248 |
16.11.2023 | 58.261 |
15.11.2023 | 58.718 |
14.11.2023 | 58.233 |
13.11.2023 | 59.489 |
12.11.2023 | 59.919 |
10.11.2023 | 59.283 |
9.11.2023 | 59.629 |
8.11.2023 | 59.738 |
7.11.2023 | 60.154 |
6.11.2023 | 58.919 |
5.11.2023 | 58.947 |
3.11.2023 | 59.659 |
2.11.2023 | 60.223 |
1.11.2023 | 59.85 |
31.10.2023 | 61.204 |
30.10.2023 | 60.057 |
29.10.2023 | 60.216 |
27.10.2023 | 60.554 |
26.10.2023 | 60.191 |
25.10.2023 | 61.08 |
24.10.2023 | 60.842 |
23.10.2023 | 60.264 |
22.10.2023 | 60.418 |
20.10.2023 | 60.21 |
19.10.2023 | 60.299 |
18.10.2023 | 60.777 |
17.10.2023 | 60.735 |
16.10.2023 | 60.511 |
15.10.2023 | 60.876 |
13.10.2023 | 59.84 |
12.10.2023 | 59.92 |
11.10.2023 | 60.13 |
10.10.2023 | 60.172 |
9.10.2023 | 59.846 |
6.10.2023 | 59.933 |
5.10.2023 | 60.097 |
4.10.2023 | 60.415 |
3.10.2023 | 60.313 |
2.10.2023 | 60.987 |
1.10.2023 | 60.602 |
29.9.2023 | 59.702 |
28.9.2023 | 59.566 |
27.9.2023 | 59.569 |
25.9.2023 | 60.004 |
24.9.2023 | 59.657 |
22.9.2023 | 59.161 |
21.9.2023 | 58.92 |
20.9.2023 | 59.918 |
19.9.2023 | 59.323 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Aleš Rothbarth, Klik.cz
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Lukáš Kaňok, Kalkulátor.cz
Mám malou spotřebu elektřiny, vyplatí se mi měnit dodavatele?
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
Martin Steiner, BNP Paribas Cardif Pojišťovna